Coinranking
Kinetiq Staked HYPE Historical Data
KHYPE
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 16, 2026 | $31.15 | +0.74% | ||
| Feb 15, 2026 | $30.94 | -3.12% | ||
| Feb 14, 2026 | $31.91 | +1.82% | ||
| Feb 13, 2026 | $31.31 | +1.14% | ||
| Feb 12, 2026 | $30.9 | +3.70% | ||
| Feb 11, 2026 | $29.76 | +1.96% | ||
| Feb 10, 2026 | $29.21 | -8.03% | ||
| Feb 9, 2026 | $31.76 | -3.96% | ||
| Feb 8, 2026 | $32.63 | +2.91% | ||
| Feb 7, 2026 | $31.59 | -3.51% | ||
| Feb 6, 2026 | $33.36 | -0.81% | ||
| Feb 5, 2026 | $33.9 | -4.71% | ||
| Feb 4, 2026 | $36.3 | +9.40% | ||
| Feb 3, 2026 | $33.91 | +0.82% | ||
| Feb 2, 2026 | $33.72 | +9.67% | ||
| Feb 1, 2026 | $31.32 | +0.80% | ||
| Jan 31, 2026 | $30.9 | -0.04% | ||
| Jan 30, 2026 | $30.77 | -1.39% | ||
| Jan 29, 2026 | $31.19 | -9.10% | ||
| Jan 28, 2026 | $34.01 | +10.23% | ||
| Jan 27, 2026 | $30.97 | +23.52% | ||
| Jan 26, 2026 | $25.24 | +13.42% | ||
| Jan 25, 2026 | $22.27 | -4.88% | ||
| Jan 24, 2026 | $23.71 | +4.00% | ||
| Jan 23, 2026 | $22.82 | +5.93% | ||
| Jan 22, 2026 | $21.55 | -0.79% | ||
| Jan 21, 2026 | $21.9 | +3.13% | ||
| Jan 20, 2026 | $21.42 | -11.90% | ||
| Jan 19, 2026 | $24.12 | -3.29% | ||
| Jan 18, 2026 | $25.16 | -2.16% | ||
| Jan 17, 2026 | $25.71 | +1.54% | ||
| Jan 16, 2026 | $25.3 | +1.44% | ||
| Jan 15, 2026 | $24.97 | -4.80% | ||
| Jan 14, 2026 | $26.16 | +1.64% | ||
| Jan 13, 2026 | $25.69 | +7.09% | ||
| Jan 12, 2026 | $24 | -2.34% | ||
| Jan 11, 2026 | $24.53 | +1.44% | ||
| Jan 10, 2026 | $24.17 | -4.53% | ||
| Jan 9, 2026 | $25.31 | -2.49% | ||
| Jan 8, 2026 | $25.87 | -4.52% | ||
| Jan 7, 2026 | $27.23 | -4.28% | ||
| Jan 6, 2026 | $28.38 | +5.54% | ||
| Jan 5, 2026 | $27.04 | +0.11% | ||
| Jan 4, 2026 | $26.73 | +4.30% | ||
| Jan 3, 2026 | $25.61 | +3.63% | ||
| Jan 2, 2026 | $24.73 | +1.96% | ||
| Jan 1, 2026 | $24.28 | -5.26% | ||
| Dec 31, 2025 | $25.83 | -1.51% | ||
| Dec 30, 2025 | $26.18 | +0.48% | ||
| Dec 29, 2025 | $26.03 | -2.37% | ||