Kinetiq Staked HYPE Historical Data

KHYPE Page 57
Download
Date Close Price change Market cap Trading volume
Dec 23, 8 PM $ 24.74
-0.11%
$ 4.56 trillion $ 80,412
Dec 23, 7 PM $ 24.63
+0.60%
$ 4.54 trillion $ 85,192
Dec 23, 6 PM $ 24.61
+0.98%
$ 4.54 trillion $ 89,848
Dec 23, 5 PM $ 24.31
-0.06%
$ 4.48 trillion $ 85,538
Dec 23, 4 PM $ 24.35
+1.12%
$ 4.49 trillion $ 79,277
Dec 23, 3 PM $ 24.19
+0.46%
$ 4.46 trillion $ 86,302
Dec 23, 2 PM $ 24.63
+0.15%
$ 4.54 trillion $ 87,111
Dec 23, 1 PM $ 24.38
-0.55%
$ 4.5 trillion $ 87,704
Dec 23, 12 PM $ 24.46
+0.36%
$ 4.51 trillion $ 87,867
Dec 23, 11 AM $ 24.34
-0.20%
$ 4.49 trillion $ 79,741
Dec 23, 10 AM $ 24.24
+0.47%
$ 4.45 trillion $ 81,564
Dec 23, 9 AM $ 24.14
-0.48%
$ 4.45 trillion $ 82,338
Dec 23, 8 AM $ 24.45
-0.08%
$ 4.51 trillion $ 83,829
Dec 23, 7 AM $ 24.38
-1.13%
$ 4.5 trillion $ 85,118
Dec 23, 6 AM $ 24.42
+0.55%
$ 4.5 trillion $ 84,132
Dec 23, 5 AM $ 24.51
+0.15%
$ 4.52 trillion $ 74,808
Dec 23, 4 AM $ 24.59
-0.05%
$ 4.54 trillion $ 74,906
Dec 23, 3 AM $ 24.65
-1.58%
$ 4.55 trillion $ 73,046
Dec 23, 2 AM $ 24.89
-0.76%
$ 4.59 trillion $ 72,672
Dec 23, 1 AM $ 24.87
-0.74%
$ 4.59 trillion $ 73,855
Dec 23, 12 AM $ 25.05
+0.05%
$ 4.62 trillion $ 60,853
Dec 22, 11 PM $ 25.05
+1.06%
$ 4.62 trillion $ 53,071
Dec 22, 10 PM $ 24.97
+0.11%
$ 4.61 trillion $ 53,373
Dec 22, 9 PM $ 24.97
+0.14%
$ 4.61 trillion $ 50,881
Dec 22, 8 PM $ 24.95
-0.24%
$ 4.6 trillion $ 49,996
Dec 22, 7 PM $ 24.84
-1.00%
$ 4.58 trillion $ 45,250
Dec 22, 6 PM $ 25.12
-0.97%
$ 4.63 trillion $ 40,059
Dec 22, 5 PM $ 25.28
+1.14%
$ 4.66 trillion $ 40,371
Dec 22, 4 PM $ 24.94
+0.96%
$ 4.6 trillion $ 38,312
Dec 22, 3 PM $ 24.74
-0.68%
$ 4.56 trillion $ 29,952
Dec 22, 2 PM $ 25.04
+0.00%
$ 4.62 trillion $ 27,589
Dec 22, 1 PM $ 25.16
-0.76%
$ 4.64 trillion $ 26,621
Dec 22, 12 PM $ 25.53
+0.55%
$ 4.71 trillion $ 22,061
Dec 22, 11 AM $ 25.26
-0.51%
$ 4.66 trillion $ 20,991
Dec 22, 10 AM $ 25.37
+0.07%
$ 4.68 trillion $ 19,229
Dec 22, 9 AM $ 25.48
-0.51%
$ 4.7 trillion $ 18,323
Dec 22, 8 AM $ 25.56
+1.53%
$ 4.71 trillion $ 17,128
Dec 22, 7 AM $ 25.17
+0.43%
$ 4.64 trillion $ 15,984
Dec 22, 6 AM $ 25.07
+0.08%
$ 4.62 trillion $ 15,999
Dec 22, 5 AM $ 24.91
-0.42%
$ 4.6 trillion $ 15,905
Dec 22, 4 AM $ 25.14
+0.85%
$ 4.64 trillion $ 15,483
Dec 22, 3 AM $ 24.72
-0.77%
$ 4.56 trillion $ 14,771
Dec 22, 2 AM $ 24.93
+0.37%
$ 4.6 trillion $ 14,688
Dec 22, 1 AM $ 24.85
+0.76%
$ 4.58 trillion $ 14,284
Dec 22, 12 AM $ 24.72
-0.26%
$ 4.56 trillion $ 14,377
Dec 21, 11 PM $ 24.6
+1.40%
$ 4.54 trillion $ 14,142
Dec 21, 10 PM $ 24.28
+0.12%
$ 4.48 trillion $ 14,441
Dec 21, 9 PM $ 24.26
-0.42%
$ 4.48 trillion $ 15,057
Dec 21, 8 PM $ 24.49
-0.41%
$ 4.52 trillion $ 16,809
Dec 21, 7 PM $ 24.59
+0.30%
$ 4.54 trillion $ 16,371