Kinetiq Staked HYPE Historical Data

KHYPE Page 58
Download
Date Close Price change Market cap Trading volume
Dec 21, 7 PM $ 24.59
+0.30%
$ 4.54 trillion $ 16,371
Dec 21, 6 PM $ 24.59
+0.63%
$ 4.54 trillion $ 16,203
Dec 21, 5 PM $ 24.43
+0.13%
$ 4.51 trillion $ 16,085
Dec 21, 4 PM $ 24.47
+0.83%
$ 4.51 trillion $ 16,444
Dec 21, 3 PM $ 24.17
+0.34%
$ 4.46 trillion $ 15,924
Dec 21, 2 PM $ 24.01
-0.68%
$ 4.43 trillion $ 15,990
Dec 21, 1 PM $ 24.17
-1.03%
$ 4.46 trillion $ 14,749
Dec 21, 12 PM $ 24.4
-0.11%
$ 4.5 trillion $ 15,497
Dec 21, 11 AM $ 24.44
+0.01%
$ 4.51 trillion $ 16,340
Dec 21, 10 AM $ 24.43
+0.43%
$ 4.51 trillion $ 16,581
Dec 21, 9 AM $ 24.46
+0.01%
$ 4.51 trillion $ 17,097
Dec 21, 8 AM $ 24.21
-0.32%
$ 4.47 trillion $ 16,283
Dec 21, 7 AM $ 24.29
-0.04%
$ 4.48 trillion $ 14,423
Dec 21, 6 AM $ 24.28
+0.36%
$ 4.48 trillion $ 17,582
Dec 21, 5 AM $ 24.19
+0.48%
$ 4.46 trillion $ 18,598
Dec 21, 4 AM $ 24.06
+0.42%
$ 4.44 trillion $ 19,161
Dec 21, 3 AM $ 23.96
+0.32%
$ 4.42 trillion $ 19,312
Dec 21, 2 AM $ 23.89
-0.36%
$ 4.41 trillion $ 21,373
Dec 21, 1 AM $ 24.15
-0.12%
$ 4.45 trillion $ 22,835
Dec 21, 12 AM $ 24.26
+0.48%
$ 4.47 trillion $ 22,544
Dec 20, 11 PM $ 24.36
-1.61%
$ 4.49 trillion $ 21,897
Dec 20, 10 PM $ 24.8
-1.14%
$ 4.57 trillion $ 23,723
Dec 20, 9 PM $ 25.16
-0.46%
$ 4.64 trillion $ 23,330
Dec 20, 8 PM $ 25.25
+0.02%
$ 4.66 trillion $ 21,926
Dec 20, 7 PM $ 25.21
-0.44%
$ 4.65 trillion $ 23,094
Dec 20, 6 PM $ 25.24
+0.36%
$ 4.66 trillion $ 25,104
Dec 20, 5 PM $ 25.08
+1.14%
$ 4.63 trillion $ 26,157
Dec 20, 4 PM $ 24.86
+0.04%
$ 4.59 trillion $ 29,674
Dec 20, 3 PM $ 24.8
-0.21%
$ 4.57 trillion $ 32,888
Dec 20, 2 PM $ 24.84
-0.10%
$ 4.58 trillion $ 37,379
Dec 20, 1 PM $ 24.73
-0.87%
$ 4.56 trillion $ 38,389
Dec 20, 12 PM $ 24.82
-0.20%
$ 4.58 trillion $ 40,052
Dec 20, 11 AM $ 24.78
-0.06%
$ 4.57 trillion $ 44,775
Dec 20, 10 AM $ 24.81
-1.35%
$ 4.58 trillion $ 46,178
Dec 20, 9 AM $ 25.22
+0.01%
$ 4.65 trillion $ 45,568
Dec 20, 8 AM $ 25.28
+1.40%
$ 4.66 trillion $ 46,329
Dec 20, 7 AM $ 24.91
-0.63%
$ 4.59 trillion $ 46,607
Dec 20, 6 AM $ 24.88
+0.04%
$ 4.59 trillion $ 45,958
Dec 20, 5 AM $ 24.87
+0.21%
$ 4.59 trillion $ 45,841
Dec 20, 4 AM $ 24.82
+0.32%
$ 4.58 trillion $ 46,742
Dec 20, 3 AM $ 24.67
+0.28%
$ 4.55 trillion $ 49,417
Dec 20, 2 AM $ 24.6
-0.73%
$ 4.54 trillion $ 49,373
Dec 20, 1 AM $ 24.78
-0.52%
$ 4.57 trillion $ 50,513
Dec 20, 12 AM $ 24.93
+0.08%
$ 4.6 trillion $ 51,419
Dec 19, 11 PM $ 24.93
+0.66%
$ 4.6 trillion $ 52,815
Dec 19, 10 PM $ 24.73
-0.07%
$ 4.56 trillion $ 50,430
Dec 19, 9 PM $ 24.94
+0.24%
$ 4.6 trillion $ 54,069
Dec 19, 8 PM $ 24.84
-0.09%
$ 4.58 trillion $ 56,026
Dec 19, 7 PM $ 24.74
+0.89%
$ 4.56 trillion $ 60,029
Dec 19, 6 PM $ 24.63
+1.27%
$ 4.54 trillion $ 84,005