TradeFlow Historical Data

TFLOW Page 8
Download
Date Close Price change Market cap Trading volume
Nov 23, 2022 $ 0.0511
+0.10%
$ 12.78 million $ 72,164
Nov 22, 2022 $ 0.0511
+0.22%
$ 5.5 million $ 76,240
Nov 21, 2022 $ 0.051
-2.33%
$ 5.48 million $ 84,145
Nov 20, 2022 $ 0.0522
+2.14%
$ 5.61 million $ 66,466
Nov 19, 2022 $ 0.0511
+0.58%
$ 5.5 million $ 82,588
Nov 18, 2022 $ 0.0508
+1.31%
$ 5.46 million $ 65,155
Nov 17, 2022 $ 0.0502
-0.81%
$ 5.39 million $ 65,091
Nov 16, 2022 $ 0.0506
-0.26%
$ 12.64 million $ 71,477
Nov 15, 2022 $ 0.0507
+1.16%
$ 12.67 million $ 82,596
Nov 14, 2022 $ 0.0501
-0.50%
$ 12.52 million $ 70,279
Nov 13, 2022 $ 0.0504
+0.45%
$ 12.59 million $ 70,494
Nov 12, 2022 $ 0.0502
+2.74%
$ 12.54 million $ 74,005
Nov 11, 2022 $ 0.0488
-0.31%
$ 12.19 million $ 64,278
Nov 10, 2022 $ 0.0489
+0.41%
$ 12.23 million $ 70,342
Nov 9, 2022 $ 0.0489
+0.52%
$ 12.23 million $ 61,770
Nov 8, 2022 $ 0.0487
-0.48%
$ 12.17 million $ 73,336
Nov 7, 2022 $ 0.0489
-0.30%
$ 12.22 million $ 65,462
Nov 6, 2022 $ 0.0491
+1.92%
$ 12.27 million $ 104,417
Nov 5, 2022 $ 0.0482
-1.13%
$ 12.04 million $ 74,103
Nov 4, 2022 $ 0.0487
-2.86%
$ 12.18 million $ 62,643
Nov 3, 2022 $ 0.0501
-2.78%
$ 12.54 million $ 57,070
Nov 2, 2022 $ 0.0516
+1.38%
$ 12.89 million $ 56,735
Nov 1, 2022 $ 0.0508
+2.22%
$ 12.71 million $ 63,040
Oct 31, 2022 $ 0.0497
-1.59%
$ 12.43 million $ 57,858
Oct 30, 2022 $ 0.0505
-3.89%
$ 12.62 million $ 63,976
Oct 29, 2022 $ 0.0525
-0.63%
$ 13.12 million $ 72,133
Oct 28, 2022 $ 0.0528
+0.30%
$ 13.2 million $ 62,538
Oct 27, 2022 $ 0.0527
+1.94%
$ 13.17 million $ 58,159
Oct 26, 2022 $ 0.0517
+0.17%
$ 12.93 million $ 57,785
Oct 25, 2022 $ 0.0516
+0.79%
$ 12.9 million $ 52,525
Oct 24, 2022 $ 0.0512
+0.16%
$ 12.8 million $ 56,971
Oct 23, 2022 $ 0.0512
-0.58%
$ 12.79 million $ 54,080
Oct 22, 2022 $ 0.0515
-0.49%
$ 12.87 million $ 43,818
Oct 21, 2022 $ 0.0517
+0.81%
$ 12.93 million $ 52,133
Oct 20, 2022 $ 0.0513
+0.26%
$ 12.82 million $ 52,261
Oct 19, 2022 $ 0.0512
-0.40%
$ 12.79 million $ 44,086
Oct 18, 2022 $ 0.0514
+0.96%
$ 12.84 million $ 63,269
Oct 17, 2022 $ 0.0509
+0.27%
$ 12.72 million $ 59,368
Oct 16, 2022 $ 0.0508
+0.10%
$ 12.69 million $ 29,176
Oct 15, 2022 $ 0.0507
-1.10%
$ 12.68 million $ 24,174
Oct 14, 2022 $ 0.0513
-0.08%
$ 12.82 million $ 18,432
Oct 13, 2022 $ 0.0513
+0.30%
$ 12.83 million $ 21,167
Oct 12, 2022 $ 0.0512
+0.07%
$ 12.79 million $ 21,065
Oct 11, 2022 $ 0.0511
-0.40%
$ 12.79 million $ 18,903
Oct 10, 2022 $ 0.0513
-0.20%
$ 12.82 million $ 15,521
Oct 9, 2022 $ 0.0513
+1.22%
$ 12.84 million $ 21,612
Oct 8, 2022 $ 0.0507
-0.91%
$ 12.68 million $ 22,173
Oct 7, 2022 $ 0.0512
-0.60%
$ 12.79 million $ 18,208
Oct 6, 2022 $ 0.0514
+0.76%
$ 12.86 million $ 19,683
Oct 5, 2022 $ 0.0511
-2.34%
$ 12.77 million $ 16,462