TradeFlow Historical Data

TFLOW Page 9
Download
Date Close Price change Market cap Trading volume
Oct 4, 2022 $ 0.0523
+1.27%
$ 13.08 million $ 15,877
Oct 3, 2022 $ 0.0517
+3.59%
$ 12.92 million $ 17,999
Oct 2, 2022 $ 0.05
+0.49%
$ 12.51 million $ 13,703
Oct 1, 2022 $ 0.05
+1.44%
$ 12.5 million $ 15,580
Sep 30, 2022 $ 0.0497
-4.79%
$ 12.43 million $ 13,166
Sep 17, 2022 $ 0.0623
+6.29%
$ 966,147 $ 4,569
Sep 16, 2022 $ 0.0586
-10.34%
$ 909,159 $ 7,732
Sep 15, 2022 $ 0.0635
-0.40%
$ 985,143 $ 14,444
Sep 14, 2022 $ 0.0669
+10.26%
$ 1.04 million $ 9,208
Sep 13, 2022 $ 0.0604
+0.89%
$ 936,896 $ 8,657
Sep 12, 2022 $ 0.0599
+1.24%
$ 928,868 $ 9,135
Sep 11, 2022 $ 0.0591
-0.59%
$ 917,131 $ 8,940
Sep 10, 2022 $ 0.0595
-0.44%
$ 922,347 $ 4,552
Sep 9, 2022 $ 0.0592
+1.17%
$ 917,249 $ 17,081
Sep 8, 2022 $ 0.0585
-11.61%
$ 906,912 $ 29,737
Sep 7, 2022 $ 0.0662
-1.39%
$ 1.03 million $ 59,442
Sep 6, 2022 $ 0.0673
+0.51%
$ 1.04 million $ 59,581
Sep 5, 2022 $ 0.0669
+0.76%
$ 1.04 million $ 58,667
Sep 4, 2022 $ 0.0665
-0.84%
$ 1.03 million $ 57,907
Sep 3, 2022 $ 0.0671
+0.26%
$ 1.04 million $ 60,427
Sep 2, 2022 $ 0.0669
+0.24%
$ 1.04 million $ 58,008
Sep 1, 2022 $ 0.0666
+0.58%
$ 1.03 million $ 56,580
Aug 31, 2022 $ 0.0664
+0.50%
$ 1.03 million $ 60,040
Aug 30, 2022 $ 0.0661
-0.67%
$ 1.02 million $ 62,088
Aug 29, 2022 $ 0.0665
+0.23%
$ 1.03 million $ 45,175
Aug 28, 2022 $ 0.0665
-0.49%
$ 1.03 million $ 77,657
Aug 27, 2022 $ 0.0668
+10.62%
$ 1.04 million $ 88,460
Aug 26, 2022 $ 0.0602
-5.24%
$ 933,506 $ 82,471
Aug 25, 2022 $ 0.0635
-1.14%
$ 984,387 $ 65,038
Aug 24, 2022 $ 0.0642
+1.52%
$ 995,678 $ 69,368
Aug 23, 2022 $ 0.0631
-0.56%
$ 978,655 $ 59,448
Aug 22, 2022 $ 0.0634
-2.17%
$ 982,781 $ 79,506
Aug 21, 2022 $ 0.0647
+0.57%
$ 1 million $ 70,551
Aug 20, 2022 $ 0.0643
+0.88%
$ 997,190 $ 65,522
Aug 19, 2022 $ 0.0637
+0.01%
$ 987,624 $ 59,293
Aug 18, 2022 $ 0.0636
-0.18%
$ 986,501 $ 74,931
Aug 17, 2022 $ 0.0637
+0.83%
$ 988,233 $ 62,094
Aug 16, 2022 $ 0.0632
-2.48%
$ 979,626 $ 70,152
Aug 15, 2022 $ 0.0647
+0.78%
$ 1 million $ 74,944
Aug 14, 2022 $ 0.0642
+0.89%
$ 995,523 $ 74,932
Aug 13, 2022 $ 0.0636
+1.41%
$ 986,474 $ 71,370
Aug 12, 2022 $ 0.0627
-1.62%
$ 972,223 $ 44,976
Aug 11, 2022 $ 0.0637
-7.53%
$ 988,053 $ 52,966
Aug 10, 2022 $ 0.069
-0.81%
$ 1.07 million $ 45,153
Aug 9, 2022 $ 0.0695
+1.64%
$ 1.08 million $ 109,712
Aug 8, 2022 $ 0.0685
-0.23%
$ 1.06 million $ 94,219
Aug 7, 2022 $ 0.0665
-0.34%
$ 1.03 million $ 45,761
Aug 6, 2022 $ 0.0667
-0.39%
$ 1.03 million $ 72,292
Aug 5, 2022 $ 0.0669
-0.40%
$ 1.04 million $ 80,042
Aug 4, 2022 $ 0.0672
-0.12%
$ 1.04 million $ 61,885