MetaGreenUniverse Historical Data

MGU
Download
Date Close Price change Market cap Trading volume
Aug 12, 2023 $ 0.000026
+0.01%
$ -- $ 438
Aug 11, 2023 $ 0.000026
-10.30%
$ 6,079 $ 501
Aug 10, 2023 $ 0.000029
+20.84%
$ 6,780 $ 693
Aug 9, 2023 $ 0.000023
-28.03%
$ 5,385 $ 703
Aug 8, 2023 $ 0.000031
+3.37%
$ 7,252 $ 2,929
Aug 7, 2023 $ 0.00789
+0.82%
$ 1.85 million $ 190,086
Aug 6, 2023 $ 0.00785
+1.80%
$ 1.84 million $ 191,909
Aug 5, 2023 $ 0.00771
+2.39%
$ 1.8 million $ 184,867
Aug 4, 2023 $ 0.00756
-2.76%
$ 1.77 million $ 184,980
Aug 3, 2023 $ 0.00778
-1.61%
$ 1.82 million $ 191,025
Aug 2, 2023 $ 0.0079
+2.03%
$ 1.85 million $ 189,024
Aug 1, 2023 $ 0.00775
-2.86%
$ 1.81 million $ 195,372
Jul 31, 2023 $ 0.00799
-1.19%
$ 1.87 million $ 196,809
Jul 30, 2023 $ 0.00809
-1.00%
$ 1.89 million $ 199,258
Jul 29, 2023 $ 0.00818
+2.45%
$ 1.91 million $ 193,757
Jul 28, 2023 $ 0.00799
+3.91%
$ 1.87 million $ 190,140
Jul 27, 2023 $ 0.00769
-2.32%
$ 1.8 million $ 188,115
Jul 26, 2023 $ 0.00788
-0.70%
$ 1.84 million $ 194,356
Jul 25, 2023 $ 0.00792
-2.03%
$ 1.85 million $ 192,934
Jul 24, 2023 $ 0.00808
+0.53%
$ 1.89 million $ 193,306
Jul 23, 2023 $ 0.00801
+1.67%
$ 1.87 million $ 184,147
Jul 22, 2023 $ 0.00787
+2.56%
$ 1.84 million $ 186,399
Jul 21, 2023 $ 0.00766
-0.64%
$ 1.79 million $ 183,535
Jul 20, 2023 $ 0.00771
-0.97%
$ 1.8 million $ 182,921
Jul 19, 2023 $ 0.00779
+0.79%
$ 1.82 million $ 185,769
Jul 18, 2023 $ 0.00773
-0.37%
$ 1.81 million $ 185,916
Jul 17, 2023 $ 0.00775
-0.29%
$ 1.81 million $ 188,666
Jul 16, 2023 $ 0.00778
-0.38%
$ 1.82 million $ 185,857
Jul 15, 2023 $ 0.00781
+0.33%
$ 1.83 million $ 189,405
Jul 14, 2023 $ 0.00778
+0.17%
$ 1.82 million $ 188,033
Jul 13, 2023 $ 0.00775
-0.33%
$ 1.81 million $ 192,694
Jul 12, 2023 $ 0.00778
+1.27%
$ 1.82 million $ 189,559
Jul 11, 2023 $ 0.00767
-3.98%
$ 1.79 million $ 189,135
Jul 10, 2023 $ 0.008
+2.31%
$ 1.87 million $ 191,278
Jul 9, 2023 $ 0.0078
+0.08%
$ 1.83 million $ 192,027
Jul 8, 2023 $ 0.00778
-1.01%
$ 1.82 million $ 149,663
Jul 7, 2023 $ 0.00785
+4.25%
$ 1.84 million $ 115,843
Jul 6, 2023 $ 0.00753
-1.94%
$ 1.76 million $ 113,148
Jul 5, 2023 $ 0.00766
+1.31%
$ 1.79 million $ 112,010
Jul 4, 2023 $ 0.00755
-3.61%
$ 1.77 million $ 117,473
Jul 3, 2023 $ 0.0078
+2.83%
$ 1.82 million $ 118,364
Jul 2, 2023 $ 0.00756
-0.84%
$ 1.77 million $ 117,033
Jul 1, 2023 $ 0.00759
+0.40%
$ 1.78 million $ 114,420
Jun 30, 2023 $ 0.00757
+0.79%
$ 1.77 million $ 113,705
Jun 29, 2023 $ 0.00752
-3.27%
$ 1.76 million $ 119,418
Jun 28, 2023 $ 0.00777
+2.27%
$ 1.82 million $ 119,867
Jun 27, 2023 $ 0.00761
+2.06%
$ 1.78 million $ 117,482
Download