Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ChompCoin Historical Data

CHOMP Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 2026 $0.00107
-0.15%
$106,807 $11
Aug 10, 2026 $0.00107
-1.14%
$107,067 $23
Aug 9, 2026 $0.0011
+9.97%
$-- $863
Aug 8, 2026 $0.000995
+0.00%
$-- $313
Aug 7, 2026 $0.000991
-6.29%
$99,067 $1,288
Aug 6, 2026 $0.00106
+0.69%
$106,245 $106
Aug 5, 2026 $0.00106
+11.56%
$106,427 $1,434
Aug 4, 2026 $0.00102
+0.60%
$101,578 $29
Aug 3, 2026 $0.00101
-5.86%
$100,693 $546
Aug 2, 2026 $0.0011
+3.31%
$-- $207
Aug 1, 2026 $0.00106
-4.13%
$105,586 $180
Jul 31, 2026 $0.0011
-2.88%
$110,365 $58
Jul 30, 2026 $0.00114
+2.54%
$-- $291
Jul 29, 2026 $0.00111
+14.37%
$110,738 $1,569
Jul 28, 2026 $0.00098
+1.45%
$97,963 $52
Jul 27, 2026 $0.001
-2.15%
$100,223 $123
Jul 26, 2026 $0.00103
-2.72%
$102,524 $6,894
Jul 25, 2026 $0.000915
-4.89%
$-- $1,531
Jul 24, 2026 $0.000969
-4.37%
$96,856 $321
Jul 23, 2026 $0.00102
-19.63%
$101,985 $1,493
Jul 22, 2026 $0.00128
-4.26%
$127,924 $277
Jul 21, 2026 $0.00137
-0.98%
$137,440 $618
Jul 20, 2026 $0.00131
+1.20%
$130,545 $35
Jul 19, 2026 $0.00128
-11.56%
$127,982 $879
Jul 18, 2026 $0.00144
+13.90%
$-- $1,208
Jul 17, 2026 $0.00125
-2.23%
$-- $224
Jul 16, 2026 $0.00128
-1.33%
$127,524 $2,981
Jul 15, 2026 $0.00154
+8.06%
$-- $815
Jul 14, 2026 $0.00144
-0.63%
$143,940 $1,024
Jul 13, 2026 $0.00143
-7.57%
$143,444 $427
Jul 12, 2026 $0.00152
+2.03%
$152,389 $743
Jul 11, 2026 $0.00151
-15.48%
$151,228 $1,564
Jul 10, 2026 $0.00178
-1.69%
$177,781 $344
Jul 9, 2026 $0.00182
-1.44%
$181,851 $305
Jul 7, 2026 $0.00192
+0.00%
$-- $168
Jul 6, 2026 $0.00192
+0.00%
$192,036 $0.01
Jul 5, 2026 $0.00184
-5.59%
$-- $734
Jul 4, 2026 $0.00196
+0.00%
$-- $258
Jul 3, 2026 $0.00193
-0.91%
$-- $786
Jul 2, 2026 $0.00175
-0.39%
$-- $1,434
Jul 1, 2026 $0.00168
+3.38%
$167,585 $663
Jun 30, 2026 $0.00149
-0.16%
$149,383 $150
Jun 29, 2026 $0.00153
+0.00%
$-- $29
Jun 27, 2026 $0.00157
+6.87%
$-- $432
Jun 24, 2026 $0.00147
-3.71%
$-- $536
Jun 23, 2026 $0.00158
+1.01%
$158,288 $380
Jun 22, 2026 $0.00167
+0.00%
$-- $76
Jun 21, 2026 $0.00169
+0.00%
$-- $768
Jun 20, 2026 $0.00158
+0.00%
$-- $661
Jun 19, 2026 $0.00162
+0.00%
$162,236 $356