ChompCoin Historical Data

CHOMP Page 2
Download
Date Close Price change Market cap Trading volume
Feb 12, 2026 $ 0.00437
-6.07%
$ 436,690 $ 412
Feb 11, 2026 $ 0.00438
-2.62%
$ -- $ 3,070
Feb 10, 2026 $ 0.00532
+8.12%
$ -- $ 4,479
Feb 9, 2026 $ 0.00507
-7.81%
$ 506,997 $ 1,249
Feb 8, 2026 $ 0.00542
-0.73%
$ 541,604 $ 1,687
Feb 7, 2026 $ 0.0055
+0.98%
$ 550,242 $ 2,782
Feb 6, 2026 $ 0.00535
+39.42%
$ 535,025 $ 8,305
Feb 5, 2026 $ 0.00392
-8.09%
$ 391,942 $ 1,066
Feb 4, 2026 $ 0.00441
-3.64%
$ 441,462 $ 1,517
Feb 3, 2026 $ 0.00466
+5.32%
$ 465,778 $ 5,068
Feb 2, 2026 $ 0.0051
-0.23%
$ -- $ 4,318
Feb 1, 2026 $ 0.00507
-15.99%
$ 507,210 $ 2,922
Jan 31, 2026 $ 0.00611
-4.09%
$ 611,247 $ 14,291
Jan 30, 2026 $ 0.00712
+0.00%
$ -- $ 1,887
Jan 28, 2026 $ 0.00825
-5.99%
$ -- $ 1,928
Jan 27, 2026 $ 0.0087
+0.63%
$ 870,053 $ 715
Jan 26, 2026 $ 0.00859
+0.00%
$ -- $ 335
Jan 25, 2026 $ 0.00896
-0.01%
$ -- $ 899
Jan 24, 2026 $ 0.00941
-0.11%
$ 940,857 $ 77
Jan 23, 2026 $ 0.00943
+0.61%
$ 943,296 $ 716
Jan 19, 2026 $ 0.0108
+4.09%
$ -- $ 1,730
Jan 18, 2026 $ 0.011
+0.53%
$ -- $ 2,425
Jan 17, 2026 $ 0.0107
+0.00%
$ 1.07 million $ 853
Jan 16, 2026 $ 0.0105
-0.95%
$ 1.05 million $ 4,398
Jan 15, 2026 $ 0.0109
+2.63%
$ 1.09 million $ 3,614
Jan 14, 2026 $ 0.0107
+10.75%
$ 1.07 million $ 11,539
Jan 13, 2026 $ 0.00964
+3.08%
$ 964,296 $ 835
Jan 12, 2026 $ 0.00939
+0.81%
$ 938,505 $ 17,796
Jan 11, 2026 $ 0.00925
-1.14%
$ 925,054 $ 16,835
Jan 10, 2026 $ 0.00912
+2.04%
$ 911,771 $ 15,000
Jan 9, 2026 $ 0.00917
-3.09%
$ 916,988 $ 10,971
Jan 8, 2026 $ 0.00944
-3.82%
$ 944,078 $ 9,276
Jan 7, 2026 $ 0.00975
-4.90%
$ 974,589 $ 8,743
Jan 6, 2026 $ 0.0102
-4.25%
$ 1.02 million $ 11,260
Jan 5, 2026 $ 0.0109
+16.18%
$ 1.09 million $ 8,916
Jan 4, 2026 $ 0.00923
+19.04%
$ 923,036 $ 557
Jan 3, 2026 $ 0.00851
-1.12%
$ -- $ 530
Jan 2, 2026 $ 0.00884
+5.03%
$ -- $ 10,844
Jan 1, 2026 $ 0.00825
+2.44%
$ -- $ 10,270
Dec 31, 2025 $ 0.00861
+3.52%
$ 804,834 $ 6,687
Dec 30, 2025 $ 0.00793
-12.91%
$ 795,471 $ 40,631
Dec 29, 2025 $ 0.00918
-1.10%
$ 918,457 $ 43,005
Dec 28, 2025 $ 0.00926
-2.66%
$ 926,354 $ 41,640
Dec 27, 2025 $ 0.00967
+3.35%
$ -- $ 41,770
Dec 26, 2025 $ 0.00972
+1.97%
$ -- $ 38,478
Dec 25, 2025 $ 0.00964
+8.01%
$ 963,777 $ 37,540
Dec 24, 2025 $ 0.00907
+2.77%
$ 906,694 $ 30,576
Dec 23, 2025 $ 0.00941
+15.63%
$ 941,608 $ 30,858
Dec 22, 2025 $ 0.0101
-0.61%
$ 1.01 million $ 18,825
Dec 21, 2025 $ 0.0103
+10.36%
$ 1.04 million $ 15,858