Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ChompCoin Historical Data

CHOMP Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 2026 $0.00185
+5.28%
$-- $1,538
Jun 15, 2026 $0.00175
+7.06%
$-- $533
Jun 14, 2026 $0.00159
+0.00%
$159,053 $16
Jun 13, 2026 $0.00159
+0.00%
$-- $3,360
Jun 12, 2026 $0.00175
-9.59%
$175,296 $850
Jun 11, 2026 $0.00188
+2.80%
$-- $2,100
Jun 10, 2026 $0.00177
+5.03%
$177,400 $687
Jun 9, 2026 $0.00169
-5.09%
$168,544 $3,230
Jun 8, 2026 $0.00186
-0.86%
$186,386 $309
Jun 7, 2026 $0.00183
+3.82%
$182,888 $771
Jun 6, 2026 $0.00165
-1.64%
$164,794 $1,572
Jun 5, 2026 $0.00181
-7.88%
$180,823 $1,890
Jun 4, 2026 $0.00208
+9.00%
$207,879 $412
Jun 3, 2026 $0.0019
-3.86%
$-- $955
Jun 2, 2026 $0.00205
+0.00%
$-- $1,267
Jun 1, 2026 $0.00224
-0.55%
$-- $980
May 31, 2026 $0.0023
+7.95%
$230,444 $1,096
May 30, 2026 $0.00214
-1.58%
$-- $335
May 29, 2026 $0.00218
+1.19%
$218,440 $493
May 28, 2026 $0.00227
-1.34%
$-- $569
May 27, 2026 $0.0024
-1.34%
$240,389 $464
May 26, 2026 $0.00238
+10.47%
$-- $1
May 25, 2026 $0.00216
-3.92%
$215,828 $1,064
May 24, 2026 $0.00222
-12.73%
$222,406 $1,920
May 23, 2026 $0.00251
+4.62%
$250,655 $3,293
May 22, 2026 $0.00261
-8.33%
$260,942 $1,272
May 21, 2026 $0.00279
-3.93%
$278,986 $962
May 20, 2026 $0.00297
+0.16%
$296,723 $337
May 19, 2026 $0.00293
+2.91%
$293,476 $1,342
May 18, 2026 $0.0024
-20.48%
$239,913 $612
May 17, 2026 $0.00312
+3.18%
$311,989 $1,537
May 16, 2026 $0.00303
-0.85%
$-- $348
May 15, 2026 $0.00317
-1.56%
$317,401 $516
May 14, 2026 $0.00337
-0.50%
$-- $656
May 13, 2026 $0.00333
-0.59%
$333,242 $1,569
May 12, 2026 $0.00354
-2.66%
$353,727 $1,010
May 11, 2026 $0.00366
+2.58%
$366,371 $1,027
May 10, 2026 $0.00357
-6.37%
$356,731 $4,832
May 9, 2026 $0.00368
+0.00%
$368,349 $129
May 8, 2026 $0.00367
+3.33%
$367,097 $429
May 7, 2026 $0.00353
-4.92%
$352,502 $877
May 6, 2026 $0.00375
+3.65%
$375,442 $4,814
May 5, 2026 $0.00365
-5.77%
$364,584 $3,992
May 4, 2026 $0.00379
-19.07%
$-- $4,560
May 3, 2026 $0.00444
+6.29%
$444,389 $2,481
May 2, 2026 $0.0039
+4.37%
$390,088 $949
May 1, 2026 $0.00364
-0.79%
$364,454 $3,923
Apr 30, 2026 $0.00375
+0.18%
$375,095 $2,364
Apr 29, 2026 $0.0043
-4.50%
$429,960 $803
Apr 27, 2026 $0.00434
+6.36%
$434,251 $1,722