ChompCoin Historical Data

CHOMP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4, 8 AM $ 0.00101
+0.26%
$ 101,244 $ 389
Aug 4, 6 AM $ 0.00101
+0.00%
$ 100,976 $ 388
Aug 3, 11 PM $ 0.00101
+0.00%
$ 100,693 $ 546
Aug 3, 8 PM $ 0.00101
+0.00%
$ 101,458 $ 545
Aug 3, 7 PM $ 0.00101
+0.00%
$ 101,414 $ 454
Aug 3, 11 AM $ 0.00101
+0.00%
$ 101,423 $ 616
Aug 3, 8 AM $ 0.00103
-2.45%
$ 103,499 $ 362
Aug 3, 5 AM $ 0.00107
+0.00%
$ 106,957 $ 207
Aug 2, 5 PM $ 0.0011
+0.00%
$ 110,454 $ 207
Aug 2, 9 AM $ 0.00107
+0.00%
$ 107,466 $ 185
Aug 2, 2 AM $ 0.00107
+0.00%
$ 106,912 $ 184
Aug 1, 11 PM $ 0.00106
-0.03%
$ 105,586 $ 180
Aug 1, 9 PM $ 0.00106
+0.00%
$ 105,718 $ 2
Aug 1, 8 AM $ 0.0011
+0.00%
$ 110,219 $ 10
Aug 1, 3 AM $ 0.0011
+0.00%
$ 110,140 $ 68
Jul 31, 6 PM $ 0.0011
+0.00%
$ 110,365 $ 58
Jul 31, 8 AM $ 0.00112
+0.00%
$ 111,586 $ 69
Jul 31, 5 AM $ 0.00114
+0.00%
$ 113,712 $ 277
Jul 31, 4 AM $ 0.00114
+0.00%
$ 113,634 $ 278
Jul 30, 5 PM $ 0.00114
+0.00%
$ -- $ 291
Jul 30, 9 AM $ 0.00116
+0.00%
$ 115,701 $ 1,679
Jul 30, 6 AM $ 0.00115
-0.04%
$ 114,687 $ 1,761
Jul 30, 5 AM $ 0.00115
+0.00%
$ 114,912 $ 1,509
Jul 30, 2 AM $ 0.00112
+0.00%
$ 111,563 $ 1,533
Jul 29, 7 PM $ 0.00111
-1.51%
$ 110,738 $ 1,569
Jul 29, 3 PM $ 0.00112
+0.00%
$ 111,950 $ 1,550
Jul 29, 11 AM $ 0.00113
+0.00%
$ 112,907 $ 1,433
Jul 29, 10 AM $ 0.00116
+0.00%
$ 116,462 $ 101
Jul 29, 8 AM $ 0.000968
+0.00%
$ 96,797 $ 141
Jul 29, 6 AM $ 0.000968
+0.00%
$ 96,821 $ 90
Jul 28, 7 PM $ 0.00098
+0.00%
$ 97,963 $ 52
Jul 28, 1 PM $ 0.000971
+0.00%
$ 97,126 $ 138
Jul 28, 12 PM $ 0.000965
+0.00%
$ 96,460 $ 132
Jul 28, 10 AM $ 0.000961
+0.00%
$ 96,145 $ 132
Jul 28, 8 AM $ 0.000966
+0.00%
$ 96,563 $ 93
Jul 27, 9 PM $ 0.001
+0.00%
$ 100,223 $ 123
Jul 27, 7 PM $ 0.00101
+0.00%
$ 100,558 $ 169
Jul 27, 6 PM $ 0.000996
-0.20%
$ 99,612 $ 168
Jul 27, 11 AM $ 0.00102
+0.00%
$ 102,344 $ 125
Jul 27, 8 AM $ 0.00103
+0.00%
$ 102,592 $ 345
Jul 27, 6 AM $ 0.00103
+0.00%
$ 102,760 $ 2,715
Jul 27, 5 AM $ 0.00102
+0.00%
$ 102,423 $ 2,716
Jul 26, 11 PM $ 0.00103
+0.00%
$ 102,524 $ 6,894
Jul 26, 9 PM $ 0.001
+0.00%
$ 100,231 $ 6,891
Jul 26, 8 PM $ 0.00101
+0.00%
$ 100,669 $ 6,788
Jul 26, 1 PM $ 0.000995
-0.15%
$ 99,526 $ 6,864
Jul 26, 11 AM $ 0.001
-0.17%
$ 100,286 $ 6,871
Jul 26, 10 AM $ 0.001
+0.00%
$ 100,240 $ 6,525
Jul 26, 9 AM $ 0.000969
+0.00%
$ 96,870 $ 6,521
Jul 26, 7 AM $ 0.000968
+0.00%
$ 96,812 $ 6,312