ChompCoin Historical Data

CHOMP Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 12 AM $ 0.00217
+0.00%
$ 217,181 $ 551
May 29, 7 PM $ 0.00218
+0.00%
$ 218,440 $ 493
May 29, 3 PM $ 0.00221
+0.06%
$ 221,492 $ 638
May 29, 8 AM $ 0.00216
+0.00%
$ 215,877 $ 721
May 28, 5 PM $ 0.00227
+0.46%
$ 227,287 $ 569
May 28, 4 PM $ 0.00225
+0.00%
$ 224,514 $ 425
May 28, 1 PM $ 0.00225
+0.00%
$ 225,287 $ 385
May 28, 5 AM $ 0.00228
+0.00%
$ 228,115 $ 545
May 28, 4 AM $ 0.0023
+0.00%
$ 230,372 $ 438
May 27, 9 PM $ 0.0024
+0.00%
$ 240,389 $ 464
May 27, 12 PM $ 0.00243
-0.48%
$ 243,315 $ 3,417
May 27, 11 AM $ 0.00241
+0.00%
$ 240,961 $ 4,488
May 27, 2 AM $ 0.00242
+0.00%
$ 242,403 $ 4,903
May 27, 1 AM $ 0.00243
+0.00%
$ 242,984 $ 4,916
May 27, 12 AM $ 0.00244
+0.00%
$ 243,647 $ 4,433
May 26, 5 PM $ 0.00238
+0.00%
$ 238,420 $ 1
May 26, 4 PM $ 0.0021
+0.00%
$ 210,384 $ 3,145
May 26, 3 PM $ 0.00212
+2.95%
$ 212,302 $ 3,055
May 26, 2 PM $ 0.00209
-1.52%
$ 209,203 $ 2,768
May 26, 1 PM $ 0.00213
-1.34%
$ 213,471 $ 2,595
May 26, 12 PM $ 0.00215
+4.13%
$ 215,377 $ 2,600
May 26, 11 AM $ 0.00206
-5.12%
$ 206,256 $ 1,185
May 26, 10 AM $ 0.00216
-0.22%
$ 215,787 $ 1,149
May 26, 12 AM $ 0.00214
-0.62%
$ 214,480 $ 1,088
May 25, 10 PM $ 0.00216
+0.37%
$ 216,002 $ 1,064
May 25, 9 PM $ 0.00214
-3.05%
$ 214,474 $ 1,043
May 25, 6 PM $ 0.00234
+0.00%
$ 234,082 $ 819
May 25, 5 PM $ 0.00234
+0.00%
$ 234,322 $ 886
May 25, 1 PM $ 0.0023
+0.00%
$ 229,692 $ 828
May 25, 9 AM $ 0.00225
+0.00%
$ 224,808 $ 1,719
May 24, 9 PM $ 0.00222
+0.00%
$ 222,406 $ 1,920
May 24, 8 PM $ 0.00231
+0.48%
$ 230,769 $ 1,549
May 24, 7 PM $ 0.0023
-0.50%
$ 229,679 $ 1,495
May 24, 6 PM $ 0.00231
+0.58%
$ 230,893 $ 1,449
May 24, 3 PM $ 0.00228
+0.62%
$ 228,409 $ 1,527
May 24, 12 PM $ 0.0023
+0.00%
$ 229,776 $ 1,758
May 24, 11 AM $ 0.00229
+0.00%
$ 228,795 $ 1,931
May 24, 9 AM $ 0.00254
+0.27%
$ 253,619 $ 816
May 24, 8 AM $ 0.00254
+0.00%
$ 253,510 $ 818
May 24, 7 AM $ 0.00255
+0.00%
$ 254,846 $ 773
May 23, 10 PM $ 0.00251
+0.00%
$ 250,655 $ 3,293
May 23, 2 AM $ 0.00245
-0.25%
$ 244,546 $ 3,436
May 23, 12 AM $ 0.0024
+0.00%
$ 239,593 $ 3,230
May 22, 10 PM $ 0.00261
+0.00%
$ 260,942 $ 1,272
May 22, 4 PM $ 0.00274
+0.00%
$ 274,164 $ 1,222
May 22, 2 PM $ 0.00274
+0.00%
$ 273,525 $ 1,227
May 22, 2 AM $ 0.00284
+0.00%
$ 284,373 $ 1,149
May 22, 1 AM $ 0.00284
+0.00%
$ 284,251 $ 1,163
May 22, 12 AM $ 0.00283
-0.59%
$ 282,976 $ 1,112
May 21, 7 PM $ 0.00279
+0.00%
$ 278,986 $ 962