ChompCoin Historical Data

CHOMP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 PM $ 0.00325
+0.00%
$ 324,501 $ 1,855
Mar 18, 8 PM $ 0.00373
+0.00%
$ 373,484 $ 164
Mar 18, 5 PM $ 0.0037
+0.00%
$ 370,498 $ 140
Mar 17, 12 AM $ 0.00406
+0.16%
$ 405,613 $ 1,530
Mar 16, 4 PM $ 0.00388
+1.34%
$ 388,116 $ 1,091
Mar 16, 2 PM $ 0.00408
+0.00%
$ 408,159 $ 115
Mar 16, 11 AM $ 0.00404
+0.55%
$ 404,246 $ 114
Mar 15, 7 PM $ 0.00376
+0.00%
$ 375,944 $ 1,311
Mar 14, 6 PM $ 0.00345
+0.00%
$ 345,231 $ 449
Mar 14, 5 PM $ 0.00348
+0.00%
$ 348,034 $ 360
Mar 12, 2 PM $ 0.0034
+0.00%
$ 339,996 $ 185
Mar 11, 7 PM $ 0.0033
+0.00%
$ 329,551 $ 369
Mar 10, 5 PM $ 0.00323
+0.00%
$ 323,387 $ 1,237
Mar 9, 10 PM $ 0.00314
+0.00%
$ 314,295 $ 277
Mar 8, 11 PM $ 0.00297
+0.00%
$ 297,045 $ 454
Mar 8, 10 PM $ 0.003
+0.00%
$ 299,635 $ 406
Mar 8, 4 PM $ 0.00298
+0.50%
$ 297,748 $ 399
Mar 8, 3 PM $ 0.00297
+0.12%
$ 296,517 $ 354
Mar 7, 2 AM $ 0.00311
+0.00%
$ 310,658 $ 903
Mar 6, 5 PM $ 0.00287
+0.00%
$ 287,022 $ 81
Mar 6, 4 PM $ 0.00284
+0.00%
$ 284,199 $ 2
Mar 6, 4 AM $ 0.00307
+0.00%
$ 307,070 $ 678
Mar 4, 4 PM $ 0.00338
+0.33%
$ -- $ 1,477
Mar 4, 1 AM $ 0.00293
+0.00%
$ 293,466 $ 659
Mar 3, 10 PM $ 0.00304
+0.00%
$ 304,296 $ 539
Mar 3, 10 AM $ 0.00308
+0.00%
$ 307,671 $ 321
Mar 3, 9 AM $ 0.0031
+0.00%
$ 310,421 $ 319
Mar 2, 9 AM $ 0.00316
+0.00%
$ 316,301 $ 86
Mar 1, 11 PM $ 0.00304
-3.27%
$ 304,355 $ 10,730
Mar 1, 10 PM $ 0.00322
+0.00%
$ 322,419 $ 10,169
Mar 1, 9 PM $ 0.0032
-0.92%
$ 320,155 $ 10,263
Mar 1, 8 PM $ 0.00328
+0.00%
$ 327,835 $ 10,294
Mar 1, 5 PM $ 0.00324
+0.00%
$ 324,158 $ 8,148
Mar 1, 2 PM $ 0.00324
+0.00%
$ 324,158 $ 8,076
Mar 1, 1 PM $ 0.00331
+0.00%
$ 330,525 $ 7,880
Mar 1, 12 PM $ 0.0033
-1.76%
$ 330,497 $ 7,885
Mar 1, 11 AM $ 0.00333
+14.18%
$ 333,383 $ 7,680
Mar 1, 5 AM $ 0.00299
+0.00%
$ 298,935 $ 5,287
Feb 28, 10 PM $ 0.00292
+0.00%
$ 291,963 $ 5,806
Feb 28, 9 PM $ 0.00335
-5.82%
$ 335,133 $ 2
Feb 28, 2 PM $ 0.00273
+0.00%
$ 272,630 $ 352
Feb 28, 1 PM $ 0.00268
+0.00%
$ 267,802 $ 277
Feb 27, 6 PM $ 0.00279
+0.00%
$ 278,507 $ 2,141
Feb 27, 4 PM $ 0.0028
+0.00%
$ 279,609 $ 2,145
Feb 26, 6 AM $ 0.00315
+0.33%
$ 314,722 $ 3,576
Feb 26, 5 AM $ 0.00308
+2.62%
$ 307,809 $ 3,208
Feb 26, 4 AM $ 0.003
-0.94%
$ 299,557 $ 1,523
Feb 25, 9 PM $ 0.00491
+0.00%
$ 490,941 $ 504
Feb 25, 6 PM $ 0.00487
+0.00%
$ 487,412 $ 357
Feb 25, 12 PM $ 0.00445
+0.17%
$ 445,277 $ 2,365