Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ChompCoin Historical Data

CHOMP Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6 $0.0226
-36.72%
$2.97 million $1.51 million
Apr 7 $0.0272
+3.50%
$-- $7,475
Mar 31 $0.0421
-1.41%
$-- $4,040
Mar 24 $0.0553
-0.32%
$-- $706
Mar 17 $0.037
-0.54%
$-- $2,010
Mar 10 $0.0343
-0.54%
$-- $1,364
Mar 3 $0.056
-1.28%
$-- $3,206
Feb 24 $0.066
+3.58%
$-- $1,611
Feb 17 $0.0807
-0.52%
$-- $3,453
Feb 10 $0.0801
+0.11%
$-- $5,081
Feb 3 $0.0765
+1.10%
$-- $8,089
Jan 27 $0.146
-0.07%
$-- $165,483
Jan 20 $0.127
+50.49%
$-- $118,327
Jan 13 $0.0814
+38.37%
$10.16 million $634,938
Jan 6 $0.0614
-5.20%
$5.74 million $159,298
Dec 30 $0.0712
-3.93%
$6.59 million $1.01 million
Dec 23 $0.0805
-3.99%
$7.36 million $458,703
Dec 16 $0.0743
-24.42%
$8.41 million $236,977
Dec 9 $0.0995
-35.60%
$9.82 million $158,959
Dec 2 $0.197
+28.31%
$15.63 million $1.08 million
Nov 25 $0.153
-9.29%
$15.3 million $1.48 million
Nov 18 $0.193
-14.41%
$16.9 million $920,856
Nov 11 $0.252
+58.15%
$22.35 million $5.65 million
Nov 4 $0.16
+115.64%
$16.23 million $638,589
Oct 28 $0.0735
-6.86%
$7.35 million $1.69 million
Oct 21 $0.0702
-37.72%
$7.87 million $997,724
Oct 14 $0.113
-0.74%
$11.32 million $430.75 billion
Oct 7 $0.135
-5.57%
$11.43 million $2.22 million
Sep 30 $0.137
+25.21%
$14.27 million $3,831
Sep 16 $0.0944
-7.13%
$-- $183,975
Sep 2 $0.0821
+9.09%
$-- $423,492
Aug 26 $0.0678
-3.78%
$6.78 million $791,544
Aug 19 $0.111
+27.66%
$-- $517,952
Aug 12 $0.0892
-33.40%
$8.7 million $1.66 million
Aug 5 $0.148
+80.96%
$13.41 million $1.1 million
Jul 29 $0.0998
-37.20%
$8.16 million $1.63 million
Jul 22 $0.186
-14.40%
$15.61 million $7.4 million
Jul 15 $0.291
-8.52%
$21.28 million $9.34 million
Jul 8 $0.297
+30.23%
$31.9 million $7.17 million
Jul 1 $0.301
-34.39%
$22.83 million $4.07 million
Jun 24 $0.388
-7.69%
$45.97 million $1.5 million
Jun 17 $0.38
-26.20%
$42 million $3.01 million
Jun 10 $0.595
-22.91%
$51.45 million $18.99 million
Jun 3 $0.392
+56.40%
$72.71 million $4.83 million
May 27 $0.183
+9.93%
$-- $2.3 million
May 20 $0.161
+11.75%
$16.73 million $1.03 million
Apr 29 $0.107
-8.35%
$-- $859,167
Apr 22 $0.0988
-23.29%
$-- $1.77 million
Download