Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ChompCoin Historical Data

CHOMP Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 22, 2026 $0.00484
+0.63%
$-- $75
Feb 21, 2026 $0.00454
+0.00%
$-- $1,065
Feb 20, 2026 $0.00468
-4.09%
$468,061 $5,836
Feb 19, 2026 $0.00474
-3.08%
$474,296 $640
Feb 18, 2026 $0.00493
+4.44%
$493,066 $5,214
Feb 17, 2026 $0.00447
+4.53%
$447,497 $773
Feb 16, 2026 $0.00449
+1.03%
$-- $205
Feb 15, 2026 $0.00441
-9.56%
$440,603 $1,442
Feb 14, 2026 $0.00491
+0.00%
$-- $239
Feb 13, 2026 $0.00482
+4.82%
$482,212 $1,178
Feb 12, 2026 $0.00437
-6.07%
$436,690 $412
Feb 11, 2026 $0.00438
-2.62%
$-- $3,070
Feb 10, 2026 $0.00532
+8.12%
$-- $4,479
Feb 9, 2026 $0.00507
-7.81%
$506,997 $1,249
Feb 8, 2026 $0.00542
-0.73%
$541,604 $1,687
Feb 7, 2026 $0.0055
+0.98%
$550,242 $2,782
Feb 6, 2026 $0.00535
+39.42%
$535,025 $8,305
Feb 5, 2026 $0.00392
-8.09%
$391,942 $1,066
Feb 4, 2026 $0.00441
-3.64%
$441,462 $1,517
Feb 3, 2026 $0.00466
+5.32%
$465,778 $5,068
Feb 2, 2026 $0.0051
-0.23%
$-- $4,318
Feb 1, 2026 $0.00507
-15.99%
$507,210 $2,922
Jan 31, 2026 $0.00611
-4.09%
$611,247 $14,291
Jan 30, 2026 $0.00712
+0.00%
$-- $1,887
Jan 28, 2026 $0.00825
-5.99%
$-- $1,928
Jan 27, 2026 $0.0087
+0.63%
$870,053 $715
Jan 26, 2026 $0.00859
+0.00%
$-- $335
Jan 25, 2026 $0.00896
-0.01%
$-- $899
Jan 24, 2026 $0.00941
-0.11%
$940,857 $77
Jan 23, 2026 $0.00943
+0.61%
$943,296 $716
Jan 19, 2026 $0.0108
+4.09%
$-- $1,730
Jan 18, 2026 $0.011
+0.53%
$-- $2,425
Jan 17, 2026 $0.0107
+0.00%
$1.07 million $853
Jan 16, 2026 $0.0105
-0.95%
$1.05 million $4,398
Jan 15, 2026 $0.0109
+2.63%
$1.09 million $3,614
Jan 14, 2026 $0.0107
+10.75%
$1.07 million $11,539
Jan 13, 2026 $0.00964
+3.08%
$964,296 $835
Jan 12, 2026 $0.00939
+0.81%
$938,505 $17,796
Jan 11, 2026 $0.00925
-1.14%
$925,054 $16,835
Jan 10, 2026 $0.00912
+2.04%
$911,771 $15,000
Jan 9, 2026 $0.00917
-3.09%
$916,988 $10,971
Jan 8, 2026 $0.00944
-3.82%
$944,078 $9,276
Jan 7, 2026 $0.00975
-4.90%
$974,589 $8,743
Jan 6, 2026 $0.0102
-4.25%
$1.02 million $11,260
Jan 5, 2026 $0.0109
+16.18%
$1.09 million $8,916
Jan 4, 2026 $0.00923
+19.04%
$923,036 $557
Jan 3, 2026 $0.00851
-1.12%
$-- $530
Jan 2, 2026 $0.00884
+5.03%
$-- $10,844
Jan 1, 2026 $0.00825
+2.44%
$-- $10,270
Dec 31, 2025 $0.00861
+3.52%
$804,834 $6,687