ChompCoin Historical Data

CHOMP Page 5
Download
Date Close Price change Market cap Trading volume
Nov 9, 2025 $ 0.0172
+5.14%
$ 1.72 million $ 350,088
Nov 8, 2025 $ 0.0165
-2.87%
$ 1.65 million $ 335,116
Nov 7, 2025 $ 0.0168
+6.33%
$ 1.68 million $ 332,863
Nov 6, 2025 $ 0.0161
-1.20%
$ 1.61 million $ 314,843
Nov 5, 2025 $ 0.0163
+4.94%
$ 1.63 million $ 312,739
Nov 4, 2025 $ 0.0155
-10.14%
$ 1.55 million $ 290,874
Nov 3, 2025 $ 0.0162
-11.82%
$ 1.62 million $ 292,075
Nov 2, 2025 $ 0.0182
+4.45%
$ 1.82 million $ 325,365
Nov 1, 2025 $ 0.0193
+1.26%
$ 1.93 million $ 380,505
Oct 31, 2025 $ 0.0195
-4.19%
$ 1.95 million $ 329,652
Oct 30, 2025 $ 0.02
-16.02%
$ 2 million $ 327,283
Oct 29, 2025 $ 0.0234
+4.43%
$ 2.34 million $ 369,957
Oct 28, 2025 $ 0.0224
+10.90%
$ 2.24 million $ 338,870
Oct 27, 2025 $ 0.0206
-5.85%
$ 2.06 million $ 307,701
Oct 26, 2025 $ 0.0219
-4.70%
$ 2.19 million $ 307,056
Oct 25, 2025 $ 0.0228
+4.58%
$ 2.28 million $ 306,084
Oct 24, 2025 $ 0.0217
-0.13%
$ 2.17 million $ 285,079
Oct 23, 2025 $ 0.0216
+19.20%
$ 2.17 million $ 261,816
Oct 22, 2025 $ 0.0181
-8.54%
$ 1.81 million $ 209,396
Oct 21, 2025 $ 0.0209
+14.92%
$ 2 million $ 237,017
Oct 20, 2025 $ 0.0195
+1.59%
$ 1.86 million $ 202,030
Oct 19, 2025 $ 0.0205
-4.45%
$ 2.05 million $ 180,755
Oct 18, 2025 $ 0.0213
-3.59%
$ 2.13 million $ 178,467
Oct 17, 2025 $ 0.0224
+5.65%
$ 2.23 million $ 170,235
Oct 16, 2025 $ 0.0233
-8.33%
$ 2.34 million $ 148,984
Oct 15, 2025 $ 0.0258
-9.36%
$ 2.58 million $ 150,187
Oct 14, 2025 $ 0.0273
-6.33%
$ 2.73 million $ 142,703
Oct 13, 2025 $ 0.0267
-11.17%
$ -- $ 117,294
Oct 12, 2025 $ 0.0297
+31.48%
$ 2.97 million $ 113,954
Oct 11, 2025 $ 0.0226
-10.58%
$ 2.26 million $ 59,280
Oct 10, 2025 $ 0.0268
-10.36%
$ -- $ 454,021
Oct 9, 2025 $ 0.0299
-10.81%
$ 2.99 million $ 490,011
Oct 8, 2025 $ 0.0335
-42.21%
$ 3.35 million $ 504,732
Oct 7, 2025 $ 0.062
+73.39%
$ 4.99 million $ 248
Apr 7, 2025 $ 0.0272
+3.50%
$ -- $ 7,475
Mar 31, 2025 $ 0.0421
-1.41%
$ -- $ 4,040
Mar 24, 2025 $ 0.0553
-0.32%
$ -- $ 706
Mar 17, 2025 $ 0.037
-0.54%
$ -- $ 2,010
Mar 10, 2025 $ 0.0343
-0.54%
$ -- $ 1,364
Mar 3, 2025 $ 0.056
-1.28%
$ -- $ 3,206
Feb 24, 2025 $ 0.066
+3.58%
$ -- $ 1,611
Feb 17, 2025 $ 0.0807
-0.52%
$ -- $ 3,453
Feb 10, 2025 $ 0.0801
+0.11%
$ -- $ 5,081
Feb 3, 2025 $ 0.0765
+1.10%
$ -- $ 8,089
Jan 27, 2025 $ 0.146
-0.07%
$ -- $ 165,483
Jan 26, 2025 $ 0.144
-0.51%
$ -- $ 32,542
Jan 25, 2025 $ 0.127
+3.52%
$ -- $ 33,796
Jan 24, 2025 $ 0.11
+24.66%
$ -- $ 26,914
Jan 23, 2025 $ 0.0876
-0.23%
$ 8.76 million $ 3,705
Jan 22, 2025 $ 0.0888
-0.70%
$ 8.88 million $ 13,465