ChompCoin Historical Data

CHOMP Page 6
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $ 0.0931
-0.88%
$ 9.31 million $ 9,149
Jan 20, 2025 $ 0.0946
+12.12%
$ 9.46 million $ 31,298
Jan 19, 2025 $ 0.102
+25.31%
$ 10.16 million $ 64,008
Jan 18, 2025 $ 0.0814
-20.85%
$ 8.14 million $ 34,875
Jan 17, 2025 $ 0.103
+29.93%
$ 10.3 million $ 37,519
Jan 16, 2025 $ 0.0787
-10.12%
$ 7.87 million $ 5,939
Jan 15, 2025 $ 0.0853
+26.45%
$ 8.53 million $ 550,715
Jan 14, 2025 $ 0.0577
-0.50%
$ 5.77 million $ 2,454
Jan 13, 2025 $ 0.0578
-1.75%
$ 5.78 million $ 3,437
Jan 12, 2025 $ 0.0574
-8.62%
$ 5.74 million $ 79,630
Jan 11, 2025 $ 0.0614
-3.52%
$ 6.14 million $ 2,375
Jan 10, 2025 $ 0.0627
+7.04%
$ 6.27 million $ 3,815
Jan 9, 2025 $ 0.058
-8.62%
$ 5.8 million $ 5,741
Jan 8, 2025 $ 0.0617
-10.24%
$ 6.17 million $ 7,393
Jan 7, 2025 $ 0.0684
-4.19%
$ 6.84 million $ 130,191
Jan 6, 2025 $ 0.071
+9.59%
$ 7.1 million $ 9,784
Jan 5, 2025 $ 0.0659
-8.31%
$ 6.59 million $ 10,445
Jan 4, 2025 $ 0.0712
-0.63%
$ 7.12 million $ 20,476
Jan 3, 2025 $ 0.0736
+14.99%
$ 7.36 million $ 241,708
Jan 2, 2025 $ 0.064
+11.24%
$ 6.4 million $ 232,073
Jan 1, 2025 $ 0.0578
-10.75%
$ 5.78 million $ 261,576
Dec 31, 2024 $ 0.0653
-2.53%
$ 6.53 million $ 146,017
Dec 30, 2024 $ 0.0676
-8.79%
$ 6.76 million $ 110,996
Dec 29, 2024 $ 0.0736
-8.40%
$ 7.36 million $ 39,903
Dec 28, 2024 $ 0.0805
+3.33%
$ 8.05 million $ 48,288
Dec 27, 2024 $ 0.0784
+3.85%
$ 7.84 million $ 47,220
Dec 26, 2024 $ 0.0758
-18.59%
$ 7.58 million $ 125,144
Dec 25, 2024 $ 0.0938
-0.16%
$ 9.38 million $ 82,927
Dec 24, 2024 $ 0.0943
+1.92%
$ 9.43 million $ 72,951
Dec 23, 2024 $ 0.0934
+11.38%
$ 9.34 million $ 82,173
Dec 22, 2024 $ 0.0841
+11.22%
$ 8.41 million $ 66,751
Dec 21, 2024 $ 0.0743
-18.37%
$ 7.43 million $ 122,645
Dec 20, 2024 $ 0.0907
+17.37%
$ 9.07 million $ 32,916
Dec 19, 2024 $ 0.0774
-3.73%
$ 7.74 million $ 18,380
Dec 18, 2024 $ 0.0796
-4.75%
$ 7.96 million $ 24,943
Dec 17, 2024 $ 0.0829
-9.94%
$ 8.29 million $ 19,046
Dec 16, 2024 $ 0.0905
-7.86%
$ 9.05 million $ 19,048
Dec 15, 2024 $ 0.0982
-1.34%
$ 9.82 million $ 288,778
Dec 14, 2024 $ 0.0995
-12.54%
$ 9.95 million $ 54,388
Dec 13, 2024 $ 0.114
-11.71%
$ 11.38 million $ 55,938
Dec 12, 2024 $ 0.129
-13.55%
$ 12.9 million $ 15,342
Dec 11, 2024 $ 0.149
+11.12%
$ 14.91 million $ 10,465
Dec 10, 2024 $ 0.134
-0.28%
$ 13.43 million $ 9,958
Dec 9, 2024 $ 0.136
-12.14%
$ 13.58 million $ 12,867
Dec 8, 2024 $ 0.156
-23.11%
$ 15.63 million $ 32,546
Dec 7, 2024 $ 0.197
-9.48%
$ 19.73 million $ 51,714
Dec 6, 2024 $ 0.219
+21.36%
$ 21.87 million $ 92,311
Dec 5, 2024 $ 0.181
-14.58%
$ 18 million $ 646,323
Dec 4, 2024 $ 0.121
+2.49%
$ -- $ 250,763
Dec 3, 2024 $ 0.119
-14.88%
$ 11.92 million $ 17,253