Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ChompCoin Historical Data

CHOMP Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 3, 2024 $0.119
-14.88%
$11.92 million $17,253
Dec 2, 2024 $0.14
-8.89%
$13.82 million $24,666
Dec 1, 2024 $0.153
+10.32%
$15.3 million $405,580
Nov 30, 2024 $0.139
+21.84%
$13.87 million $303,308
Nov 29, 2024 $0.114
-19.80%
$11.44 million $276,732
Nov 28, 2024 $0.145
-5.75%
$14.47 million $237,972
Nov 27, 2024 $0.155
+7.50%
$15.48 million $40,568
Nov 26, 2024 $0.144
-11.54%
$14.41 million $52,093
Nov 25, 2024 $0.164
-2.92%
$16.38 million $168,399
Nov 24, 2024 $0.169
-12.59%
$16.9 million $48,526
Nov 23, 2024 $0.193
+16.45%
$19.32 million $57,253
Nov 22, 2024 $0.165
-4.52%
$16.48 million $45,208
Nov 21, 2024 $0.171
+20.41%
$17.3 million $51,546
Nov 20, 2024 $0.143
-14.74%
$14.26 million $219,559
Nov 19, 2024 $0.171
-7.77%
$17.37 million $52,744
Nov 18, 2024 $0.192
-14.97%
$19.2 million $494,546
Nov 17, 2024 $0.224
-10.59%
$22.35 million $559,514
Nov 16, 2024 $0.252
-12.94%
$25.17 million $547,616
Nov 15, 2024 $0.3
+62.13%
$29.99 million $1.87 million
Nov 14, 2024 $0.192
-21.50%
$19.23 million $1 million
Nov 13, 2024 $0.245
+7.93%
$24.47 million $171,106
Nov 12, 2024 $0.244
+18.78%
$24.43 million $1.33 million
Nov 11, 2024 $0.207
+29.80%
$20.66 million $736,297
Nov 10, 2024 $0.162
+1.61%
$16.23 million $553,928
Nov 9, 2024 $0.16
+22.14%
$15.97 million $113,889
Nov 8, 2024 $0.132
+17.76%
$13.19 million $289,184
Nov 7, 2024 $0.112
+13.65%
$11.21 million $180,656
Nov 6, 2024 $0.0981
+28.35%
$9.81 million $54,860
Nov 5, 2024 $0.0765
-6.58%
$7.65 million $0
Nov 4, 2024 $0.0734
-0.86%
$-- $0
Nov 3, 2024 $0.0735
-1.78%
$7.35 million $0
Nov 2, 2024 $0.0733
-9.78%
$7.33 million $32,144
Nov 1, 2024 $0.082
+12.86%
$8.2 million $222,268
Oct 31, 2024 $0.0726
-24.04%
$7.26 million $38,375
Oct 30, 2024 $0.0935
-7.29%
$9.35 million $1.33 million
Oct 29, 2024 $0.101
+35.58%
$10.08 million $66,574
Oct 28, 2024 $0.0746
-5.40%
$7.46 million $0
Oct 27, 2024 $0.0787
+9.14%
$7.87 million $40,705
Oct 26, 2024 $0.0702
-6.92%
$7.02 million $142,949
Oct 25, 2024 $0.075
-21.02%
$7.5 million $97,773
Oct 24, 2024 $0.0942
+4.32%
$9.42 million $79,167
Oct 23, 2024 $0.0906
-7.45%
$9.06 million $216,848
Oct 22, 2024 $0.0971
-2.19%
$9.71 million $91,978
Oct 21, 2024 $0.0991
-12.09%
$9.91 million $369,008
Oct 20, 2024 $0.113
-2.92%
$11.32 million $168,567
Oct 19, 2024 $0.117
-3.35%
$11.75 million $31,143
Oct 18, 2024 $0.122
-2.64%
$12.2 million $146,029
Oct 17, 2024 $0.123
-6.17%
$12.3 million $42,673
Oct 16, 2024 $0.133
-100.00%
$13.29 million $190,552
Oct 15, 2024 $2.15M
+1.46B%
$215.18 trillion $430.75 billion