Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ChompCoin Historical Data

CHOMP Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 22, 2025 $0.0888
-0.70%
$8.88 million $13,465
Jan 21, 2025 $0.0931
-0.88%
$9.31 million $9,149
Jan 20, 2025 $0.0946
+12.12%
$9.46 million $31,298
Jan 19, 2025 $0.102
+25.31%
$10.16 million $64,008
Jan 18, 2025 $0.0814
-20.85%
$8.14 million $34,875
Jan 17, 2025 $0.103
+29.93%
$10.3 million $37,519
Jan 16, 2025 $0.0787
-10.12%
$7.87 million $5,939
Jan 15, 2025 $0.0853
+26.45%
$8.53 million $550,715
Jan 14, 2025 $0.0577
-0.50%
$5.77 million $2,454
Jan 13, 2025 $0.0578
-1.75%
$5.78 million $3,437
Jan 12, 2025 $0.0574
-8.62%
$5.74 million $79,630
Jan 11, 2025 $0.0614
-3.52%
$6.14 million $2,375
Jan 10, 2025 $0.0627
+7.04%
$6.27 million $3,815
Jan 9, 2025 $0.058
-8.62%
$5.8 million $5,741
Jan 8, 2025 $0.0617
-10.24%
$6.17 million $7,393
Jan 7, 2025 $0.0684
-4.19%
$6.84 million $130,191
Jan 6, 2025 $0.071
+9.59%
$7.1 million $9,784
Jan 5, 2025 $0.0659
-8.31%
$6.59 million $10,445
Jan 4, 2025 $0.0712
-0.63%
$7.12 million $20,476
Jan 3, 2025 $0.0736
+14.99%
$7.36 million $241,708
Jan 2, 2025 $0.064
+11.24%
$6.4 million $232,073
Jan 1, 2025 $0.0578
-10.75%
$5.78 million $261,576
Dec 31, 2024 $0.0653
-2.53%
$6.53 million $146,017
Dec 30, 2024 $0.0676
-8.79%
$6.76 million $110,996
Dec 29, 2024 $0.0736
-8.40%
$7.36 million $39,903
Dec 28, 2024 $0.0805
+3.33%
$8.05 million $48,288
Dec 27, 2024 $0.0784
+3.85%
$7.84 million $47,220
Dec 26, 2024 $0.0758
-18.59%
$7.58 million $125,144
Dec 25, 2024 $0.0938
-0.16%
$9.38 million $82,927
Dec 24, 2024 $0.0943
+1.92%
$9.43 million $72,951
Dec 23, 2024 $0.0934
+11.38%
$9.34 million $82,173
Dec 22, 2024 $0.0841
+11.22%
$8.41 million $66,751
Dec 21, 2024 $0.0743
-18.37%
$7.43 million $122,645
Dec 20, 2024 $0.0907
+17.37%
$9.07 million $32,916
Dec 19, 2024 $0.0774
-3.73%
$7.74 million $18,380
Dec 18, 2024 $0.0796
-4.75%
$7.96 million $24,943
Dec 17, 2024 $0.0829
-9.94%
$8.29 million $19,046
Dec 16, 2024 $0.0905
-7.86%
$9.05 million $19,048
Dec 15, 2024 $0.0982
-1.34%
$9.82 million $288,778
Dec 14, 2024 $0.0995
-12.54%
$9.95 million $54,388
Dec 13, 2024 $0.114
-11.71%
$11.38 million $55,938
Dec 12, 2024 $0.129
-13.55%
$12.9 million $15,342
Dec 11, 2024 $0.149
+11.12%
$14.91 million $10,465
Dec 10, 2024 $0.134
-0.28%
$13.43 million $9,958
Dec 9, 2024 $0.136
-12.14%
$13.58 million $12,867
Dec 8, 2024 $0.156
-23.11%
$15.63 million $32,546
Dec 7, 2024 $0.197
-9.48%
$19.73 million $51,714
Dec 6, 2024 $0.219
+21.36%
$21.87 million $92,311
Dec 5, 2024 $0.181
-14.58%
$18 million $646,323
Dec 4, 2024 $0.121
+2.49%
$-- $250,763