Vektes Historical Data

VEK
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0139
+0.00%
$ -- $ 658,377
Today, at 11 AM $ 0.014
+0.00%
$ -- $ 658,057
Today, at 10 AM $ 0.014
+3.13%
$ -- $ 656,219
Today, at 7 AM $ 0.0142
-0.15%
$ -- $ 649,956
Today, at 6 AM $ 0.0142
+0.00%
$ -- $ 649,889
Today, at 5 AM $ 0.0142
+12.26%
$ -- $ 648,967
Today, at 4 AM $ 0.0127
-12.63%
$ -- $ 620,030
Today, at 3 AM $ 0.0148
-1.67%
$ -- $ 615,491
Today, at 2 AM $ 0.0144
-9.49%
$ -- $ 572,361
Today, at 1 AM $ 0.0158
+3.85%
$ -- $ 563,794
Download