Vektes Historical Data

VEK
Download
Date Close Price change Market cap Trading volume
Today $0.0102
+0.00%
$10.19 million $1
Aug 28, 2026 $0.0104
+0.00%
$10.44 million $204
Aug 26, 2026 $0.0105
+0.00%
$-- $7
Aug 25, 2026 $0.0105
+0.00%
$10.52 million $31
Aug 22, 2026 $0.0105
-0.44%
$10.53 million $2,568
Aug 21, 2026 $0.0111
+0.00%
$-- $5
Aug 20, 2026 $0.0111
+0.00%
$-- $657
Aug 19, 2026 $0.0112
-0.53%
$11.16 million $480
Aug 18, 2026 $0.0113
+0.00%
$11.3 million $475
Aug 17, 2026 $0.0114
+0.00%
$-- $0
Aug 14, 2026 $0.0114
+0.00%
$-- $7,439
Aug 13, 2026 $0.0114
-1.72%
$11.43 million $7,434
Aug 11, 2026 $0.0131
+0.25%
$13.08 million $557
Aug 10, 2026 $0.0131
-0.69%
$13.12 million $831
Aug 9, 2026 $0.0132
-0.65%
$13.21 million $132
Aug 8, 2026 $0.0133
+0.01%
$-- $129
Aug 7, 2026 $0.0133
-0.34%
$13.32 million $796
Aug 6, 2026 $0.0133
-0.05%
$-- $5,018
Aug 5, 2026 $0.0133
+7.58%
$-- $4,630
Aug 4, 2026 $0.0124
-18.68%
$-- $667,526
Download