The Black Table Historical Data

MENSA Page 10
Download
Date Close Price change Market cap Trading volume
1:55 AM $ 0.00191
-0.03%
$ 1.96 million $ 872,620
1:54 AM $ 0.00191
-0.01%
$ 1.91 million $ 872,184
1:53 AM $ 0.00191
+0.22%
$ 1.91 million $ 872,771
1:52 AM $ 0.00191
-0.09%
$ 1.91 million $ 871,521
1:51 AM $ 0.0019
+0.09%
$ 1.91 million $ 870,528
1:50 AM $ 0.00193
-0.02%
$ 1.91 million $ 880,856
1:49 AM $ 0.00193
+0.23%
$ 1.93 million $ 880,956
1:48 AM $ 0.00193
+0.02%
$ 1.93 million $ 876,450
1:47 AM $ 0.00193
+0.00%
$ 1.93 million $ 876,576
1:46 AM $ 0.00193
+0.55%
$ 1.93 million $ 876,855
1:45 AM $ 0.00192
+0.10%
$ 1.93 million $ 871,249
1:44 AM $ 0.00194
-0.05%
$ 1.94 million $ 879,530
1:43 AM $ 0.00194
-0.06%
$ 1.94 million $ 879,057
1:42 AM $ 0.00198
+0.00%
$ 1.94 million $ 879,721
1:41 AM $ 0.00198
+2.04%
$ 1.94 million $ 879,274
1:40 AM $ 0.00194
+0.00%
$ 1.94 million $ 867,727
1:39 AM $ 0.00194
+0.03%
$ 1.94 million $ 867,977
1:38 AM $ 0.00193
+0.07%
$ 1.94 million $ 868,052
1:37 AM $ 0.00193
+0.00%
$ 1.94 million $ 867,885
1:36 AM $ 0.00193
-0.05%
$ 1.94 million $ 867,868
1:35 AM $ 0.00193
-0.03%
$ 1.94 million $ 868,558
1:34 AM $ 0.00193
+0.03%
$ 1.93 million $ 868,593
1:33 AM $ 0.00193
-0.07%
$ 1.93 million $ 868,582
1:32 AM $ 0.00194
-0.04%
$ 1.93 million $ 868,749
1:31 AM $ 0.00194
-0.03%
$ 1.93 million $ 869,251
1:30 AM $ 0.00194
+0.07%
$ 1.93 million $ 870,007
1:29 AM $ 0.00193
+0.30%
$ 1.93 million $ 871,147
1:28 AM $ 0.00192
-0.03%
$ 1.93 million $ 871,934
1:27 AM $ 0.00192
+0.04%
$ 1.93 million $ 872,083
1:26 AM $ 0.00192
+0.13%
$ 1.93 million $ 869,518
1:25 AM $ 0.00192
-0.06%
$ 1.93 million $ 870,749
1:24 AM $ 0.00192
+0.27%
$ 1.92 million $ 870,772
1:23 AM $ 0.0019
+1.41%
$ 1.92 million $ 864,710
1:22 AM $ 0.00188
+0.03%
$ 1.92 million $ 863,266
1:21 AM $ 0.00188
-0.60%
$ 1.92 million $ 863,381
1:20 AM $ 0.00189
+0.08%
$ 1.92 million $ 865,018
1:19 AM $ 0.00189
+0.66%
$ 1.89 million $ 865,208
1:18 AM $ 0.00187
+0.04%
$ 1.89 million $ 862,529
1:17 AM $ 0.00187
+0.05%
$ 1.89 million $ 863,961
1:16 AM $ 0.00187
+0.00%
$ 1.89 million $ 864,026
1:15 AM $ 0.00187
-0.01%
$ 1.89 million $ 864,018
1:14 AM $ 0.00187
+0.06%
$ 1.87 million $ 863,973
1:13 AM $ 0.00187
-0.22%
$ 1.87 million $ 863,827
1:12 AM $ 0.00187
-0.90%
$ 1.87 million $ 863,789
1:11 AM $ 0.00189
-0.01%
$ 1.87 million $ 868,306
1:10 AM $ 0.00189
-1.05%
$ 1.87 million $ 869,227
1:09 AM $ 0.00192
-0.98%
$ 1.92 million $ 876,388
1:08 AM $ 0.00194
-0.49%
$ 1.92 million $ 879,192
1:07 AM $ 0.00196
-1.17%
$ 1.92 million $ 880,110
1:06 AM $ 0.00198
-0.55%
$ 1.92 million $ 886,251