The Black Table Historical Data

MENSA Page 16
Download
Date Close Price change Market cap Trading volume
2:31 AM $ 0.00192
+0.05%
$ 1.91 million $ 864,743
2:30 AM $ 0.00192
+0.07%
$ 1.91 million $ 869,447
2:29 AM $ 0.0019
-0.02%
$ 1.9 million $ 864,606
2:28 AM $ 0.0019
+0.09%
$ 1.9 million $ 860,314
2:27 AM $ 0.00193
-0.01%
$ 1.9 million $ 861,712
2:26 AM $ 0.00193
-0.04%
$ 1.9 million $ 861,685
2:25 AM $ 0.00193
-1.21%
$ 1.9 million $ 861,658
2:24 AM $ 0.00195
+0.06%
$ 1.95 million $ 872,605
2:23 AM $ 0.00195
+0.02%
$ 1.95 million $ 871,359
2:22 AM $ 0.00195
-0.04%
$ 1.95 million $ 871,383
2:21 AM $ 0.00195
+0.04%
$ 1.95 million $ 871,390
2:20 AM $ 0.00195
-0.37%
$ 1.95 million $ 871,186
2:19 AM $ 0.00196
+0.04%
$ 1.96 million $ 873,419
2:18 AM $ 0.00196
+0.11%
$ 1.96 million $ 874,377
2:17 AM $ 0.00196
-0.05%
$ 1.96 million $ 873,376
2:16 AM $ 0.00196
-0.04%
$ 1.96 million $ 873,574
2:15 AM $ 0.00196
-0.03%
$ 1.96 million $ 873,710
2:14 AM $ 0.00196
+0.04%
$ 1.96 million $ 873,628
2:13 AM $ 0.00194
+1.78%
$ 1.96 million $ 864,200
2:12 AM $ 0.00191
-2.33%
$ 1.96 million $ 864,062
2:11 AM $ 0.00195
-0.22%
$ 1.96 million $ 868,971
2:10 AM $ 0.00196
+0.01%
$ 1.96 million $ 871,007
2:09 AM $ 0.00194
+0.00%
$ 1.94 million $ 863,137
2:08 AM $ 0.00194
+1.87%
$ 1.94 million $ 863,123
2:07 AM $ 0.0019
-3.74%
$ 1.94 million $ 860,857
2:06 AM $ 0.00197
+0.00%
$ 1.94 million $ 874,097
2:05 AM $ 0.00197
-0.02%
$ 1.94 million $ 875,791
2:04 AM $ 0.00198
+0.02%
$ 1.98 million $ 876,821
2:03 AM $ 0.00198
-0.02%
$ 1.98 million $ 877,218
2:02 AM $ 0.00198
-0.11%
$ 1.98 million $ 878,172
2:01 AM $ 0.00198
+0.15%
$ 1.98 million $ 881,160
2:00 AM $ 0.00197
+0.01%
$ 1.98 million $ 882,140
1:59 AM $ 0.00196
-0.03%
$ 1.96 million $ 877,684
1:58 AM $ 0.00196
+2.23%
$ 1.96 million $ 877,692
1:57 AM $ 0.00191
-0.01%
$ 1.96 million $ 872,776
1:56 AM $ 0.00191
+0.00%
$ 1.96 million $ 872,653
1:55 AM $ 0.00191
-0.03%
$ 1.96 million $ 872,620
1:54 AM $ 0.00191
-0.01%
$ 1.91 million $ 872,184
1:53 AM $ 0.00191
+0.22%
$ 1.91 million $ 872,771
1:52 AM $ 0.00191
-0.09%
$ 1.91 million $ 871,521
1:51 AM $ 0.0019
+0.09%
$ 1.91 million $ 870,528
1:50 AM $ 0.00193
-0.02%
$ 1.91 million $ 880,856
1:49 AM $ 0.00193
+0.23%
$ 1.93 million $ 880,956
1:48 AM $ 0.00193
+0.02%
$ 1.93 million $ 876,450
1:47 AM $ 0.00193
+0.00%
$ 1.93 million $ 876,576
1:46 AM $ 0.00193
+0.55%
$ 1.93 million $ 876,855
1:45 AM $ 0.00192
+0.10%
$ 1.93 million $ 871,249
1:44 AM $ 0.00194
-0.05%
$ 1.94 million $ 879,530
1:43 AM $ 0.00194
-0.06%
$ 1.94 million $ 879,057
1:42 AM $ 0.00198
+0.00%
$ 1.94 million $ 879,721