The Black Table Historical Data

MENSA Page 18
Download
Date Close Price change Market cap Trading volume
2:59 AM $ 0.00185
+0.05%
$ 1.85 million $ 838,222
2:58 AM $ 0.00185
-0.01%
$ 1.85 million $ 838,152
2:57 AM $ 0.00186
-0.20%
$ 1.85 million $ 842,393
2:56 AM $ 0.00186
-0.07%
$ 1.85 million $ 844,911
2:55 AM $ 0.00186
+0.00%
$ 1.85 million $ 845,685
2:54 AM $ 0.00186
+0.01%
$ 1.86 million $ 845,675
2:53 AM $ 0.00186
+0.05%
$ 1.86 million $ 845,637
2:52 AM $ 0.00186
+0.07%
$ 1.86 million $ 844,771
2:51 AM $ 0.00186
-0.02%
$ 1.86 million $ 845,031
2:50 AM $ 0.00186
+0.67%
$ 1.86 million $ 845,097
2:49 AM $ 0.00184
-0.55%
$ 1.84 million $ 837,824
2:48 AM $ 0.00185
-0.23%
$ 1.84 million $ 842,180
2:47 AM $ 0.00187
-0.07%
$ 1.84 million $ 842,105
2:46 AM $ 0.00187
-0.21%
$ 1.84 million $ 841,305
2:45 AM $ 0.00187
+0.05%
$ 1.84 million $ 841,486
2:44 AM $ 0.00187
-1.18%
$ 1.87 million $ 841,177
2:43 AM $ 0.0019
-0.49%
$ 1.87 million $ 845,676
2:42 AM $ 0.00191
+0.42%
$ 1.87 million $ 852,419
2:41 AM $ 0.0019
-0.04%
$ 1.87 million $ 849,061
2:40 AM $ 0.0019
-0.07%
$ 1.87 million $ 853,209
2:39 AM $ 0.0019
-0.01%
$ 1.9 million $ 853,361
2:38 AM $ 0.00192
-0.05%
$ 1.9 million $ 859,176
2:37 AM $ 0.00192
+0.04%
$ 1.9 million $ 860,355
2:36 AM $ 0.00191
+0.03%
$ 1.9 million $ 855,599
2:35 AM $ 0.0019
-0.05%
$ 1.9 million $ 855,897
2:34 AM $ 0.00191
-0.02%
$ 1.91 million $ 858,160
2:33 AM $ 0.00191
+0.00%
$ 1.91 million $ 859,621
2:32 AM $ 0.00191
-0.45%
$ 1.91 million $ 860,683
2:31 AM $ 0.00192
+0.05%
$ 1.91 million $ 864,743
2:30 AM $ 0.00192
+0.07%
$ 1.91 million $ 869,447
2:29 AM $ 0.0019
-0.02%
$ 1.9 million $ 864,606
2:28 AM $ 0.0019
+0.09%
$ 1.9 million $ 860,314
2:27 AM $ 0.00193
-0.01%
$ 1.9 million $ 861,712
2:26 AM $ 0.00193
-0.04%
$ 1.9 million $ 861,685
2:25 AM $ 0.00193
-1.21%
$ 1.9 million $ 861,658
2:24 AM $ 0.00195
+0.06%
$ 1.95 million $ 872,605
2:23 AM $ 0.00195
+0.02%
$ 1.95 million $ 871,359
2:22 AM $ 0.00195
-0.04%
$ 1.95 million $ 871,383
2:21 AM $ 0.00195
+0.04%
$ 1.95 million $ 871,390
2:20 AM $ 0.00195
-0.37%
$ 1.95 million $ 871,186
2:19 AM $ 0.00196
+0.04%
$ 1.96 million $ 873,419
2:18 AM $ 0.00196
+0.11%
$ 1.96 million $ 874,377
2:17 AM $ 0.00196
-0.05%
$ 1.96 million $ 873,376
2:16 AM $ 0.00196
-0.04%
$ 1.96 million $ 873,574
2:15 AM $ 0.00196
-0.03%
$ 1.96 million $ 873,710
2:14 AM $ 0.00196
+0.04%
$ 1.96 million $ 873,628
2:13 AM $ 0.00194
+1.78%
$ 1.96 million $ 864,200
2:12 AM $ 0.00191
-2.33%
$ 1.96 million $ 864,062
2:11 AM $ 0.00195
-0.22%
$ 1.96 million $ 868,971
2:10 AM $ 0.00196
+0.01%
$ 1.96 million $ 871,007