The Black Table Historical Data

MENSA Page 2
Download
Date Close Price change Market cap Trading volume
12:55 AM $ 0.002
-0.03%
$ 2 million $ 909,176
12:54 AM $ 0.002
+0.10%
$ 2 million $ 909,370
12:53 AM $ 0.002
-1.18%
$ 2 million $ 910,711
12:52 AM $ 0.00203
-0.15%
$ 2 million $ 917,997
12:51 AM $ 0.00203
-0.10%
$ 2 million $ 915,680
12:50 AM $ 0.00203
-0.01%
$ 2 million $ 917,104
12:49 AM $ 0.00203
-0.03%
$ 2.03 million $ 917,049
12:48 AM $ 0.00203
-0.02%
$ 2.03 million $ 917,744
12:47 AM $ 0.00203
+0.01%
$ 2.03 million $ 918,470
12:46 AM $ 0.00203
-0.01%
$ 2.03 million $ 918,045
12:45 AM $ 0.00203
-0.40%
$ 2.03 million $ 918,125
12:44 AM $ 0.00205
-0.04%
$ 2.05 million $ 922,118
12:43 AM $ 0.00205
+0.11%
$ 2.05 million $ 922,854
12:42 AM $ 0.00205
-0.06%
$ 2.05 million $ 921,284
12:41 AM $ 0.00205
-0.03%
$ 2.05 million $ 926,436
12:40 AM $ 0.00205
-0.03%
$ 2.05 million $ 926,374
12:39 AM $ 0.00204
+0.03%
$ 2.04 million $ 922,501
12:38 AM $ 0.00204
+0.00%
$ 2.04 million $ 922,475
12:37 AM $ 0.00204
-0.01%
$ 2.04 million $ 922,423
12:36 AM $ 0.00204
-0.06%
$ 2.04 million $ 922,427
12:35 AM $ 0.00204
-0.19%
$ 2.04 million $ 922,039
12:34 AM $ 0.00205
+0.23%
$ 2.05 million $ 922,010
12:33 AM $ 0.00204
-1.62%
$ 2.05 million $ 921,369
12:32 AM $ 0.00207
-0.05%
$ 2.05 million $ 930,295
12:31 AM $ 0.00208
-0.04%
$ 2.05 million $ 931,676
12:30 AM $ 0.00208
-0.04%
$ 2.05 million $ 931,538
12:29 AM $ 0.00208
-0.04%
$ 2.08 million $ 931,689
12:28 AM $ 0.00208
-0.04%
$ 2.08 million $ 936,699
12:27 AM $ 0.00208
-0.05%
$ 2.08 million $ 936,901
12:26 AM $ 0.00209
-0.01%
$ 2.08 million $ 939,477
12:25 AM $ 0.00209
+0.03%
$ 2.08 million $ 939,807
12:24 AM $ 0.00209
-0.01%
$ 2.09 million $ 939,819
12:23 AM $ 0.00209
+0.09%
$ 2.09 million $ 940,497
12:22 AM $ 0.00209
-0.22%
$ 2.09 million $ 940,794
12:21 AM $ 0.00209
+0.02%
$ 2.09 million $ 941,828
12:20 AM $ 0.00209
+0.00%
$ 2.09 million $ 941,851
12:19 AM $ 0.00209
+0.20%
$ 2.09 million $ 942,265
12:18 AM $ 0.00209
-0.09%
$ 2.09 million $ 940,691
12:17 AM $ 0.00209
-0.01%
$ 2.09 million $ 941,487
12:16 AM $ 0.00209
+0.05%
$ 2.09 million $ 941,525
12:15 AM $ 0.00209
-0.05%
$ 2.09 million $ 941,820
12:14 AM $ 0.00209
-0.01%
$ 2.09 million $ 942,937
12:13 AM $ 0.00209
-0.01%
$ 2.09 million $ 943,148
12:12 AM $ 0.00209
-0.05%
$ 2.09 million $ 943,159
12:11 AM $ 0.0021
-0.57%
$ 2.09 million $ 943,937
12:10 AM $ 0.00211
+0.01%
$ 2.09 million $ 948,900
12:09 AM $ 0.00211
-0.11%
$ 2.11 million $ 949,036
12:08 AM $ 0.00212
-0.04%
$ 2.11 million $ 946,939
12:07 AM $ 0.00212
+0.37%
$ 2.11 million $ 948,545
12:06 AM $ 0.00211
-1.46%
$ 2.11 million $ 944,328