Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Black Table Historical Data

MENSA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

9:22 AM $0.000467
+0.00%
$467,184 $12,286
9:00 AM $0.000469
+0.00%
$469,192 $13,011
8:41 AM $0.000469
+0.00%
$469,192 $13,247
8:38 AM $0.000469
+0.00%
$469,269 $13,248
7:53 AM $0.000466
+0.00%
$466,078 $15,982
7:29 AM $0.000463
+0.00%
$462,725 $16,246
6:43 AM $0.000461
+0.05%
$460,774 $17,352
6:42 AM $0.00046
+0.00%
$460,774 $17,321
6:37 AM $0.00046
+0.00%
$460,003 $17,311
6:36 AM $0.00046
-0.05%
$460,003 $17,302
5:32 AM $0.000436
+0.00%
$435,500 $18,196
5:23 AM $0.000436
+0.11%
$435,567 $18,182
5:13 AM $0.000435
+0.00%
$435,224 $18,159
5:12 AM $0.000435
+0.00%
$435,224 $18,155
4:53 AM $0.000434
+0.00%
$434,058 $18,491
4:45 AM $0.000434
+0.00%
$434,247 $18,808
4:39 AM $0.000434
-0.11%
$434,247 $18,791
4:36 AM $0.000443
-3.92%
$434,247 $18,191
4:22 AM $0.000462
+0.00%
$461,644 $18,388
3:26 AM $0.000462
+0.00%
$461,904 $19,260
3:20 AM $0.000464
+0.00%
$465,750 $19,288
2:22 AM $0.000466
+0.00%
$465,750 $19,382
2:14 AM $0.000466
+0.00%
$465,975 $19,528
2:01 AM $0.000466
+0.07%
$465,782 $19,373
1:18 AM $0.000466
+0.00%
$465,559 $19,424
1:03 AM $0.000465
+0.00%
$465,436 $20,455
12:53 AM $0.000465
+0.00%
$465,431 $20,450
12:10 AM $0.000466
+0.00%
$466,328 $20,462
12:08 AM $0.000466
+0.00%
$466,328 $20,439
11:48 PM $0.000467
+0.00%
$467,022 $21,298
11:44 PM $0.000467
+0.00%
$466,899 $20,871
11:42 PM $0.000475
-0.22%
$466,899 $21,241
11:27 PM $0.000477
-6.64%
$476,546 $19,456
11:24 PM $0.000511
+0.00%
$511,119 $20,833
11:22 PM $0.000511
+0.00%
$511,119 $20,833
11:13 PM $0.00051
+0.00%
$509,554 $20,760
11:02 PM $0.000509
+0.00%
$509,403 $20,927
10:54 PM $0.00051
+0.00%
$509,493 $20,949
10:45 PM $0.000509
+0.00%
$510,143 $20,930
10:38 PM $0.00051
+0.00%
$510,143 $20,968
9:34 PM $0.000511
+0.00%
$511,072 $27,709
9:33 PM $0.000503
+0.00%
$511,072 $26,807
9:28 PM $0.000502
+0.00%
$501,891 $26,758
9:27 PM $0.000502
+0.00%
$501,891 $26,750
9:25 PM $0.000502
+0.00%
$501,891 $26,709
9:23 PM $0.000502
+0.00%
$501,803 $26,690
9:21 PM $0.000505
+0.00%
$501,803 $26,668
9:19 PM $0.000498
+0.00%
$497,480 $26,009
9:18 PM $0.000497
-0.92%
$497,480 $26,010
9:16 PM $0.000501
+0.00%
$497,480 $26,223