The Black Table Historical Data

MENSA Page 20
Download
Date Close Price change Market cap Trading volume
3:38 AM $ 0.00186
-0.06%
$ 1.87 million $ 839,403
3:37 AM $ 0.00187
+0.00%
$ 1.87 million $ 839,383
3:36 AM $ 0.00186
-0.01%
$ 1.87 million $ 839,421
3:35 AM $ 0.00186
-0.05%
$ 1.87 million $ 839,417
3:34 AM $ 0.00187
+0.07%
$ 1.87 million $ 839,408
3:33 AM $ 0.00186
+0.00%
$ 1.87 million $ 840,541
3:32 AM $ 0.00186
+0.01%
$ 1.87 million $ 840,566
3:31 AM $ 0.00186
-0.08%
$ 1.87 million $ 840,637
3:30 AM $ 0.00186
+0.13%
$ 1.87 million $ 840,353
3:29 AM $ 0.00186
-0.03%
$ 1.86 million $ 840,430
3:28 AM $ 0.00186
+0.02%
$ 1.86 million $ 840,936
3:27 AM $ 0.00186
+0.09%
$ 1.86 million $ 839,550
3:26 AM $ 0.00186
-0.09%
$ 1.86 million $ 839,424
3:25 AM $ 0.00184
-0.03%
$ 1.86 million $ 834,221
3:24 AM $ 0.00185
-0.40%
$ 1.85 million $ 834,283
3:23 AM $ 0.00186
-1.30%
$ 1.85 million $ 835,052
3:22 AM $ 0.00192
+0.02%
$ 1.85 million $ 844,659
3:21 AM $ 0.00192
+0.06%
$ 1.85 million $ 843,454
3:20 AM $ 0.00192
-0.03%
$ 1.85 million $ 843,295
3:19 AM $ 0.00192
-0.07%
$ 1.92 million $ 843,265
3:18 AM $ 0.00192
+0.00%
$ 1.92 million $ 845,141
3:17 AM $ 0.00192
+0.05%
$ 1.92 million $ 845,702
3:16 AM $ 0.00192
+0.01%
$ 1.92 million $ 846,818
3:15 AM $ 0.00192
-0.01%
$ 1.92 million $ 846,799
3:14 AM $ 0.00191
-0.04%
$ 1.91 million $ 846,087
3:13 AM $ 0.00192
+1.93%
$ 1.91 million $ 845,885
3:12 AM $ 0.00191
+2.02%
$ 1.91 million $ 844,894
3:11 AM $ 0.00185
-0.02%
$ 1.91 million $ 837,157
3:10 AM $ 0.00185
+0.02%
$ 1.91 million $ 837,125
3:09 AM $ 0.00185
+0.06%
$ 1.85 million $ 837,076
3:08 AM $ 0.00188
+0.07%
$ 1.85 million $ 837,652
3:07 AM $ 0.0019
-0.04%
$ 1.85 million $ 843,886
3:06 AM $ 0.0019
+0.03%
$ 1.85 million $ 844,198
3:05 AM $ 0.0019
+0.75%
$ 1.85 million $ 844,472
3:04 AM $ 0.00185
+0.03%
$ 1.85 million $ 837,849
3:03 AM $ 0.00185
-0.33%
$ 1.85 million $ 837,761
3:02 AM $ 0.00185
+0.04%
$ 1.85 million $ 838,867
3:01 AM $ 0.00185
+0.04%
$ 1.85 million $ 838,644
3:00 AM $ 0.00185
+0.04%
$ 1.85 million $ 837,852
2:59 AM $ 0.00185
+0.05%
$ 1.85 million $ 838,222
2:58 AM $ 0.00185
-0.01%
$ 1.85 million $ 838,152
2:57 AM $ 0.00186
-0.20%
$ 1.85 million $ 842,393
2:56 AM $ 0.00186
-0.07%
$ 1.85 million $ 844,911
2:55 AM $ 0.00186
+0.00%
$ 1.85 million $ 845,685
2:54 AM $ 0.00186
+0.01%
$ 1.86 million $ 845,675
2:53 AM $ 0.00186
+0.05%
$ 1.86 million $ 845,637
2:52 AM $ 0.00186
+0.07%
$ 1.86 million $ 844,771
2:51 AM $ 0.00186
-0.02%
$ 1.86 million $ 845,031
2:50 AM $ 0.00186
+0.67%
$ 1.86 million $ 845,097
2:49 AM $ 0.00184
-0.55%
$ 1.84 million $ 837,824