The Black Table Historical Data

MENSA Page 23
Download
Date Close Price change Market cap Trading volume
4:30 AM $ 0.00184
+0.01%
$ 1.84 million $ 834,222
4:29 AM $ 0.00184
-0.08%
$ 1.84 million $ 834,247
4:28 AM $ 0.00184
-0.04%
$ 1.84 million $ 834,825
4:27 AM $ 0.00184
+0.08%
$ 1.84 million $ 837,939
4:26 AM $ 0.00184
-0.02%
$ 1.84 million $ 837,931
4:25 AM $ 0.00184
+0.19%
$ 1.84 million $ 837,924
4:24 AM $ 0.00184
+0.04%
$ 1.84 million $ 838,155
4:23 AM $ 0.00181
+0.03%
$ 1.84 million $ 827,350
4:22 AM $ 0.00181
-0.53%
$ 1.84 million $ 827,359
4:21 AM $ 0.00182
+0.01%
$ 1.84 million $ 829,638
4:20 AM $ 0.0018
-0.05%
$ 1.84 million $ 820,602
4:19 AM $ 0.0018
-0.10%
$ 1.8 million $ 820,321
4:18 AM $ 0.0018
-0.06%
$ 1.8 million $ 817,682
4:17 AM $ 0.00181
-1.94%
$ 1.8 million $ 815,890
4:16 AM $ 0.00185
-1.94%
$ 1.8 million $ 827,424
4:15 AM $ 0.00186
-0.03%
$ 1.8 million $ 831,692
4:14 AM $ 0.00186
-0.03%
$ 1.86 million $ 832,283
4:13 AM $ 0.00186
-0.09%
$ 1.86 million $ 833,530
4:12 AM $ 0.00187
+0.01%
$ 1.86 million $ 834,345
4:11 AM $ 0.00187
+0.49%
$ 1.86 million $ 835,288
4:10 AM $ 0.00186
-0.15%
$ 1.86 million $ 836,610
4:09 AM $ 0.00186
+0.01%
$ 1.86 million $ 839,683
4:08 AM $ 0.00187
-0.06%
$ 1.86 million $ 840,621
4:07 AM $ 0.00187
+0.00%
$ 1.86 million $ 840,534
4:06 AM $ 0.00187
+0.04%
$ 1.86 million $ 840,433
4:05 AM $ 0.00187
+0.07%
$ 1.86 million $ 840,365
4:04 AM $ 0.00186
-0.01%
$ 1.86 million $ 840,012
4:03 AM $ 0.00186
+0.06%
$ 1.86 million $ 840,058
4:02 AM $ 0.00186
-0.07%
$ 1.86 million $ 840,103
4:01 AM $ 0.00187
+0.00%
$ 1.86 million $ 840,142
4:00 AM $ 0.00186
-0.03%
$ 1.86 million $ 840,210
3:59 AM $ 0.00187
+0.01%
$ 1.87 million $ 840,249
3:58 AM $ 0.00187
-0.22%
$ 1.87 million $ 842,883
3:57 AM $ 0.00188
-0.09%
$ 1.87 million $ 844,211
3:56 AM $ 0.00187
-0.03%
$ 1.87 million $ 841,539
3:55 AM $ 0.00187
+0.03%
$ 1.87 million $ 841,986
3:54 AM $ 0.00186
-0.03%
$ 1.86 million $ 839,540
3:53 AM $ 0.00186
+0.01%
$ 1.86 million $ 839,533
3:52 AM $ 0.00186
-0.03%
$ 1.86 million $ 839,513
3:51 AM $ 0.00186
+0.08%
$ 1.86 million $ 839,472
3:50 AM $ 0.00186
-0.07%
$ 1.86 million $ 839,412
3:49 AM $ 0.00186
+0.00%
$ 1.86 million $ 839,357
3:48 AM $ 0.00186
-0.02%
$ 1.86 million $ 839,368
3:47 AM $ 0.00186
-0.01%
$ 1.86 million $ 839,384
3:46 AM $ 0.00186
-0.04%
$ 1.86 million $ 839,808
3:45 AM $ 0.00187
+0.05%
$ 1.86 million $ 840,161
3:44 AM $ 0.00186
-0.30%
$ 1.86 million $ 839,807
3:43 AM $ 0.00187
-0.42%
$ 1.86 million $ 841,792
3:42 AM $ 0.00188
+0.16%
$ 1.86 million $ 843,555
3:41 AM $ 0.00187
-0.02%
$ 1.86 million $ 843,428