The Black Table Historical Data

MENSA Page 25
Date Close Price change Market cap Trading volume
5:14 AM $ 0.00192
+0.20%
$ 1.92 million $ 842,524
5:13 AM $ 0.00192
+0.09%
$ 1.92 million $ 840,905
5:12 AM $ 0.00192
+0.13%
$ 1.92 million $ 840,718
5:11 AM $ 0.00192
+0.02%
$ 1.92 million $ 840,263
5:10 AM $ 0.00191
-0.06%
$ 1.92 million $ 836,768
5:09 AM $ 0.00191
-2.02%
$ 1.91 million $ 836,809
5:08 AM $ 0.00195
-0.43%
$ 1.91 million $ 838,337
5:07 AM $ 0.00196
+0.11%
$ 1.91 million $ 842,420
5:06 AM $ 0.00196
+0.07%
$ 1.91 million $ 842,754
5:05 AM $ 0.00196
+0.07%
$ 1.91 million $ 842,255
5:04 AM $ 0.00196
+0.08%
$ 1.96 million $ 842,286
5:03 AM $ 0.00196
-0.05%
$ 1.96 million $ 842,187
5:02 AM $ 0.00196
+0.54%
$ 1.96 million $ 842,189
5:01 AM $ 0.00195
+0.15%
$ 1.96 million $ 842,573
5:00 AM $ 0.00194
+0.96%
$ 1.96 million $ 842,345
4:59 AM $ 0.00192
+4.48%
$ 1.92 million $ 833,130
4:58 AM $ 0.00184
-0.09%
$ 1.92 million $ 823,553
4:57 AM $ 0.00184
-0.01%
$ 1.92 million $ 824,720
4:56 AM $ 0.00184
+0.05%
$ 1.92 million $ 826,083
4:55 AM $ 0.00184
-0.34%
$ 1.92 million $ 826,894
4:54 AM $ 0.00183
+0.08%
$ 1.83 million $ 821,696
4:53 AM $ 0.00183
-2.69%
$ 1.83 million $ 821,915
4:52 AM $ 0.00188
-0.10%
$ 1.83 million $ 829,816
4:51 AM $ 0.00188
+0.00%
$ 1.83 million $ 830,388
4:50 AM $ 0.00188
+0.04%
$ 1.83 million $ 830,387
4:49 AM $ 0.00188
+0.03%
$ 1.88 million $ 830,671
4:48 AM $ 0.00188
+0.00%
$ 1.88 million $ 831,871
4:47 AM $ 0.00188
+0.07%
$ 1.88 million $ 831,853
4:46 AM $ 0.00188
-0.01%
$ 1.88 million $ 831,869
4:45 AM $ 0.00188
+0.00%
$ 1.88 million $ 831,843
4:44 AM $ 0.00188
-0.03%
$ 1.88 million $ 831,715
4:43 AM $ 0.00189
+0.02%
$ 1.88 million $ 832,638
4:42 AM $ 0.00189
+0.04%
$ 1.88 million $ 832,846
4:41 AM $ 0.00188
+0.17%
$ 1.88 million $ 833,058
4:40 AM $ 0.00188
+0.04%
$ 1.88 million $ 831,759
4:39 AM $ 0.00188
-0.01%
$ 1.88 million $ 831,743
4:38 AM $ 0.00188
+0.01%
$ 1.88 million $ 831,739
4:37 AM $ 0.00188
-0.06%
$ 1.88 million $ 831,371
4:36 AM $ 0.00184
+0.01%
$ 1.88 million $ 833,078
4:35 AM $ 0.00184
-0.04%
$ 1.88 million $ 833,093
4:34 AM $ 0.00184
-0.11%
$ 1.84 million $ 832,996
4:33 AM $ 0.00184
+0.07%
$ 1.84 million $ 833,043
4:32 AM $ 0.00184
+0.03%
$ 1.84 million $ 832,954
4:31 AM $ 0.00184
+0.00%
$ 1.84 million $ 833,224
4:30 AM $ 0.00184
+0.01%
$ 1.84 million $ 834,222
4:29 AM $ 0.00184
-0.08%
$ 1.84 million $ 834,247
4:28 AM $ 0.00184
-0.04%
$ 1.84 million $ 834,825
4:27 AM $ 0.00184
+0.08%
$ 1.84 million $ 837,939
4:26 AM $ 0.00184
-0.02%
$ 1.84 million $ 837,931
4:25 AM $ 0.00184
+0.19%
$ 1.84 million $ 837,924