The Black Table Historical Data

MENSA Page 28
Download
Date Close Price change Market cap Trading volume
5:48 AM $ 0.00196
+0.12%
$ 1.97 million $ 852,580
5:47 AM $ 0.00196
+1.80%
$ 1.97 million $ 852,365
5:46 AM $ 0.00193
+0.04%
$ 1.97 million $ 854,301
5:45 AM $ 0.00193
+0.06%
$ 1.97 million $ 853,773
5:44 AM $ 0.00193
+0.34%
$ 1.93 million $ 853,687
5:43 AM $ 0.00192
+0.00%
$ 1.93 million $ 850,996
5:42 AM $ 0.00191
-0.05%
$ 1.93 million $ 846,233
5:41 AM $ 0.00191
+0.07%
$ 1.93 million $ 846,199
5:40 AM $ 0.00191
-0.08%
$ 1.93 million $ 846,127
5:39 AM $ 0.0019
+0.08%
$ 1.9 million $ 840,781
5:38 AM $ 0.0019
+0.00%
$ 1.9 million $ 840,779
5:37 AM $ 0.0019
+0.00%
$ 1.9 million $ 840,823
5:36 AM $ 0.00189
-1.20%
$ 1.9 million $ 837,950
5:35 AM $ 0.00191
-0.06%
$ 1.9 million $ 844,315
5:34 AM $ 0.00193
-0.79%
$ 1.93 million $ 847,818
5:33 AM $ 0.00195
+0.14%
$ 1.93 million $ 853,432
5:32 AM $ 0.00194
+0.02%
$ 1.93 million $ 852,236
5:31 AM $ 0.00194
+0.53%
$ 1.93 million $ 852,218
5:30 AM $ 0.00193
-1.15%
$ 1.93 million $ 844,889
5:29 AM $ 0.00194
+0.07%
$ 1.94 million $ 844,206
5:28 AM $ 0.00192
-0.01%
$ 1.94 million $ 839,033
5:27 AM $ 0.00188
+0.02%
$ 1.94 million $ 837,683
5:26 AM $ 0.00188
+0.29%
$ 1.94 million $ 838,075
5:25 AM $ 0.00187
-0.44%
$ 1.94 million $ 832,738
5:24 AM $ 0.00188
-1.20%
$ 1.88 million $ 830,951
5:23 AM $ 0.00191
-0.03%
$ 1.88 million $ 837,503
5:22 AM $ 0.00191
+0.01%
$ 1.88 million $ 837,346
5:21 AM $ 0.00191
-0.34%
$ 1.88 million $ 837,299
5:20 AM $ 0.00192
+0.03%
$ 1.88 million $ 840,039
5:19 AM $ 0.00192
+0.07%
$ 1.92 million $ 840,086
5:18 AM $ 0.00191
-0.02%
$ 1.92 million $ 840,196
5:17 AM $ 0.00191
-0.05%
$ 1.92 million $ 840,285
5:16 AM $ 0.00192
+0.02%
$ 1.92 million $ 840,442
5:15 AM $ 0.00191
-0.06%
$ 1.92 million $ 837,532
5:14 AM $ 0.00192
+0.20%
$ 1.92 million $ 842,524
5:13 AM $ 0.00192
+0.09%
$ 1.92 million $ 840,905
5:12 AM $ 0.00192
+0.13%
$ 1.92 million $ 840,718
5:11 AM $ 0.00192
+0.02%
$ 1.92 million $ 840,263
5:10 AM $ 0.00191
-0.06%
$ 1.92 million $ 836,768
5:09 AM $ 0.00191
-2.02%
$ 1.91 million $ 836,809
5:08 AM $ 0.00195
-0.43%
$ 1.91 million $ 838,337
5:07 AM $ 0.00196
+0.11%
$ 1.91 million $ 842,420
5:06 AM $ 0.00196
+0.07%
$ 1.91 million $ 842,754
5:05 AM $ 0.00196
+0.07%
$ 1.91 million $ 842,255
5:04 AM $ 0.00196
+0.08%
$ 1.96 million $ 842,286
5:03 AM $ 0.00196
-0.05%
$ 1.96 million $ 842,187
5:02 AM $ 0.00196
+0.54%
$ 1.96 million $ 842,189
5:01 AM $ 0.00195
+0.15%
$ 1.96 million $ 842,573
5:00 AM $ 0.00194
+0.96%
$ 1.96 million $ 842,345
4:59 AM $ 0.00192
+4.48%
$ 1.92 million $ 833,130