The Black Table Historical Data

MENSA Page 30
Download
Date Close Price change Market cap Trading volume
6:22 AM $ 0.00187
-0.05%
$ 1.93 million $ 839,342
6:21 AM $ 0.00187
-0.01%
$ 1.93 million $ 839,955
6:20 AM $ 0.00187
-0.05%
$ 1.93 million $ 842,087
6:19 AM $ 0.00187
-0.03%
$ 1.87 million $ 842,075
6:18 AM $ 0.00187
+0.04%
$ 1.87 million $ 843,030
6:17 AM $ 0.00187
-1.10%
$ 1.87 million $ 841,415
6:16 AM $ 0.0019
+0.03%
$ 1.87 million $ 853,783
6:15 AM $ 0.0019
+0.09%
$ 1.87 million $ 853,773
6:14 AM $ 0.00189
+0.02%
$ 1.89 million $ 852,591
6:13 AM $ 0.00189
+0.04%
$ 1.89 million $ 852,564
6:12 AM $ 0.00189
-0.10%
$ 1.89 million $ 851,630
6:11 AM $ 0.00189
-0.01%
$ 1.89 million $ 851,780
6:10 AM $ 0.00189
-0.01%
$ 1.89 million $ 851,806
6:09 AM $ 0.00189
-0.02%
$ 1.89 million $ 851,911
6:08 AM $ 0.00189
-0.06%
$ 1.89 million $ 852,348
6:07 AM $ 0.00189
+0.18%
$ 1.89 million $ 852,509
6:06 AM $ 0.00189
-0.02%
$ 1.89 million $ 851,155
6:05 AM $ 0.00188
-0.09%
$ 1.89 million $ 848,026
6:04 AM $ 0.00189
-0.29%
$ 1.89 million $ 848,511
6:03 AM $ 0.00189
-0.04%
$ 1.89 million $ 849,250
6:02 AM $ 0.00189
+0.06%
$ 1.89 million $ 849,198
6:01 AM $ 0.00189
-0.06%
$ 1.89 million $ 848,927
6:00 AM $ 0.00189
-0.55%
$ 1.89 million $ 848,232
Download