OLIO Historical Data

OIL
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 AM $ 0.000108
+0.00%
$ 108,461 $ 126
Apr 5, 4 AM $ 0.000108
-0.02%
$ 108,438 $ 126
Apr 5, 3 AM $ 0.000108
+0.02%
$ 108,464 $ 682
Apr 5, 2 AM $ 0.000109
+0.62%
$ 109,156 $ 682
Apr 4, 11 PM $ 0.000109
+0.00%
$ 108,856 $ 657
Apr 4, 10 PM $ 0.000109
-0.42%
$ 108,848 $ 658
Apr 4, 9 PM $ 0.000109
-0.01%
$ 108,952 $ 1,092
Apr 4, 8 PM $ 0.000109
+0.02%
$ 108,959 $ 1,190
Apr 4, 7 PM $ 0.000109
+0.00%
$ 108,921 $ 1,190
Apr 4, 6 PM $ 0.000109
+0.00%
$ 108,884 $ 1,189
Apr 4, 5 PM $ 0.000109
-0.04%
$ 108,910 $ 1,190
Apr 4, 4 PM $ 0.000109
-0.04%
$ 108,906 $ 1,190
Apr 4, 3 PM $ 0.000109
+0.67%
$ 108,976 $ 1,183
Apr 4, 2 PM $ 0.000108
+0.01%
$ 108,236 $ 1,233
Apr 4, 1 PM $ 0.000108
-0.02%
$ 108,243 $ 1,233
Apr 4, 12 PM $ 0.000109
+0.64%
$ 108,874 $ 1,229
Apr 4, 11 AM $ 0.000108
-0.14%
$ 108,192 $ 1,223
Apr 4, 4 AM $ 0.000116
+0.00%
$ 115,598 $ 1,275
Apr 4, 3 AM $ 0.000116
-0.02%
$ 115,705 $ 710
Apr 3, 2 PM $ 0.000111
+0.00%
$ 111,281 $ 147
Apr 3, 1 PM $ 0.000111
-0.01%
$ 111,300 $ 150
Apr 3, 12 PM $ 0.000112
+0.00%
$ 111,993 $ 704
Apr 3, 11 AM $ 0.000112
-0.05%
$ 111,988 $ 730
Apr 3, 10 AM $ 0.000112
+0.11%
$ 112,059 $ 729
Apr 3, 9 AM $ 0.000112
-0.01%
$ 111,966 $ 854
Apr 3, 8 AM $ 0.000112
+0.08%
$ 112,083 $ 854
Apr 3, 7 AM $ 0.000112
-0.02%
$ 111,962 $ 854
Apr 3, 6 AM $ 0.000112
-0.03%
$ 111,992 $ 854
Apr 3, 5 AM $ 0.000112
-0.02%
$ 111,983 $ 854
Apr 3, 4 AM $ 0.000112
+0.02%
$ 111,973 $ 859
Apr 3, 3 AM $ 0.000111
+0.04%
$ 111,358 $ 855
Apr 3, 2 AM $ 0.000111
+0.07%
$ 111,387 $ 883
Apr 3, 1 AM $ 0.000111
+0.01%
$ 111,298 $ 883
Apr 3, 12 AM $ 0.000111
+0.00%
$ 111,443 $ 849
Apr 1, 10 AM $ 0.000103
+0.04%
$ 103,158 $ 98
Apr 1, 9 AM $ 0.000104
+0.01%
$ 103,709 $ 1,244
Apr 1, 8 AM $ 0.000104
-0.05%
$ 103,656 $ 1,288
Apr 1, 7 AM $ 0.000104
+0.07%
$ 103,735 $ 1,288
Apr 1, 6 AM $ 0.000104
-0.04%
$ 103,648 $ 1,285
Apr 1, 5 AM $ 0.000104
-0.07%
$ 103,598 $ 1,373
Apr 1, 4 AM $ 0.000104
+0.02%
$ 103,653 $ 1,373
Apr 1, 3 AM $ 0.000104
+0.59%
$ 103,665 $ 1,365
Apr 1, 2 AM $ 0.000103
-0.09%
$ 103,249 $ 1,362
Apr 1, 1 AM $ 0.000103
-0.51%
$ 103,300 $ 1,347
Apr 1, 12 AM $ 0.000104
+0.06%
$ 103,822 $ 1,369
Mar 31, 11 PM $ 0.000104
+0.03%
$ 103,800 $ 1,369
Mar 31, 10 PM $ 0.000104
+0.51%
$ 103,799 $ 1,363
Mar 31, 9 PM $ 0.000103
-0.03%
$ 103,221 $ 1,361
Mar 31, 8 PM $ 0.000103
-0.01%
$ 103,265 $ 1,361
Mar 31, 7 PM $ 0.000103
-0.01%
$ 103,277 $ 1,362
Download