OLIO Historical Data

OIL Page 2
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $ 0.00392
+3.97%
$ 3.92 million $ 439,448
Feb 12, 2026 $ 0.00374
+4.67%
$ 3.74 million $ 470,679
Feb 11, 2026 $ 0.00355
-3.80%
$ 3.55 million $ 438,791
Feb 10, 2026 $ 0.00396
+13.95%
$ 3.96 million $ 455,098
Feb 9, 2026 $ 0.0035
-4.93%
$ 3.5 million $ 390,355
Feb 8, 2026 $ 0.0037
-4.43%
$ 3.7 million $ 451,025
Feb 7, 2026 $ 0.00342
+21.38%
$ 3.42 million $ 576,644
Feb 6, 2026 $ 0.00284
-5.70%
$ 2.82 million $ 370,747
Feb 5, 2026 $ 0.003
+0.26%
$ 3 million $ 415,895
Feb 4, 2026 $ 0.00299
+0.29%
$ 2.99 million $ 534,174
Feb 3, 2026 $ 0.00401
+1.91%
$ 4.01 million $ 509,702
Feb 2, 2026 $ 0.00397
+32.36%
$ -- $ 493,696
Download