OnePiece Historical Data

1Piece Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $ 0.000152
-5.46%
$ 15.22 million $ 39,361
Apr 11, 2026 $ 0.00016
-2.76%
$ 16.05 million $ 37,217
Apr 10, 2026 $ 0.000165
+3.53%
$ 16.5 million $ 63,744
Apr 9, 2026 $ 0.000159
-3.05%
$ 15.94 million $ 88,532
Apr 8, 2026 $ 0.000164
-10.96%
$ 16.44 million $ 99,126
Apr 7, 2026 $ 0.000185
+10.64%
$ 18.46 million $ 195,011
Apr 6, 2026 $ 0.000167
-12.50%
$ 16.69 million $ 181,678
Apr 5, 2026 $ 0.000191
-17.82%
$ 19.07 million $ 229,395
Apr 4, 2026 $ 0.000232
-9.46%
$ 23.21 million $ 183,450
Apr 3, 2026 $ 0.000256
+9.90%
$ 25.63 million $ 265,687
Apr 2, 2026 $ 0.000233
-3.13%
$ 23.32 million $ 74,717
Apr 1, 2026 $ 0.000241
-3.34%
$ 24.08 million $ 54,002
Mar 31, 2026 $ 0.000249
-12.94%
$ 24.91 million $ 208,306
Mar 30, 2026 $ 0.000286
+5.81%
$ 28.61 million $ 253,513
Mar 29, 2026 $ 0.00027
+12.90%
$ 27.04 million $ 182,261
Mar 28, 2026 $ 0.00024
+6.71%
$ 24.04 million $ 65,756
Mar 27, 2026 $ 0.000225
-9.20%
$ 22.51 million $ 69,446
Mar 26, 2026 $ 0.000248
-7.64%
$ 24.79 million $ 291,593
Mar 25, 2026 $ 0.000269
-1.06%
$ 26.85 million $ 104,837
Mar 24, 2026 $ 0.000272
-0.94%
$ 27.18 million $ 50,775
Mar 23, 2026 $ 0.000274
+0.85%
$ 27.43 million $ 97,690
Mar 22, 2026 $ 0.000272
-4.22%
$ 27.2 million $ 53,806
Mar 21, 2026 $ 0.000284
-1.65%
$ 28.4 million $ 42,547
Mar 20, 2026 $ 0.000289
-1.68%
$ 28.88 million $ 26,193
Mar 19, 2026 $ 0.000294
-3.66%
$ 29.37 million $ 33,178
Mar 18, 2026 $ 0.000305
+3.74%
$ 30.49 million $ 96,548
Mar 17, 2026 $ 0.000294
-0.74%
$ 29.4 million $ 42,840
Mar 16, 2026 $ 0.000296
-0.08%
$ 29.6 million $ 41,348
Mar 15, 2026 $ 0.000296
+2.18%
$ 29.59 million $ 24,269
Mar 14, 2026 $ 0.00029
-0.79%
$ 29 million $ 57,358
Mar 13, 2026 $ 0.000292
-0.45%
$ 29.23 million $ 27,756
Mar 12, 2026 $ 0.000293
-1.27%
$ 29.34 million $ 29,399
Mar 11, 2026 $ 0.000297
+2.83%
$ 29.72 million $ 50,204
Mar 10, 2026 $ 0.000289
+4.53%
$ 28.91 million $ 66,975
Mar 9, 2026 $ 0.000277
-6.18%
$ 27.69 million $ 89,863
Mar 8, 2026 $ 0.000295
-2.28%
$ 29.53 million $ 116,663
Mar 7, 2026 $ 0.000302
-3.78%
$ 30.22 million $ 107,161
Mar 6, 2026 $ 0.000314
+29.54%
$ 31.4 million $ 614,318
Mar 5, 2026 $ 0.000242
+5.80%
$ 24.25 million $ 67,567
Mar 4, 2026 $ 0.000229
+4.53%
$ 22.92 million $ 52,085
Mar 3, 2026 $ 0.000219
-2.26%
$ 21.88 million $ 22,558
Mar 2, 2026 $ 0.000224
+3.96%
$ 22.42 million $ 17,502
Mar 1, 2026 $ 0.000216
-1.85%
$ 21.57 million $ 21,459
Feb 28, 2026 $ 0.00022
+4.34%
$ 21.97 million $ 52,545
Feb 27, 2026 $ 0.000214
-1.80%
$ 21.38 million $ 36,749
Feb 26, 2026 $ 0.000219
-2.01%
$ -- $ 10,891
Feb 25, 2026 $ 0.000219
+6.66%
$ -- $ 13,564
Feb 24, 2026 $ 0.000206
-1.65%
$ 20.58 million $ 41,818
Feb 23, 2026 $ 0.000209
-3.34%
$ 20.92 million $ 12,154
Feb 22, 2026 $ 0.000215
-1.78%
$ 21.55 million $ 4,003