Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OnePiece Historical Data

1Piece Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
--%
$-- $0
Aug 2, 2026 $0
-100.00%
$-- $0
Aug 1, 2026 $0.0₁₇2
-99.09%
$-- $0
Jul 31, 2026 $0.0₁₅215
-100.00%
$-- $0.0₅1
Jul 30, 2026 $0.0₁₀335
-99.51%
$4 $0
Jul 29, 2026 $0.0₈676
-95.23%
$676 $2
Jul 28, 2026 $0.0₆143
-99.32%
$14,178 $58
Jul 27, 2026 $0.0000209
-77.27%
$2.08 million $7,798
Jul 26, 2026 $0.0000993
-62.54%
$9.93 million $53,829
Jul 25, 2026 $0.000256
--%
$25.11 million $239,781
Jul 24, 2026 $0
-100.00%
$-- $0
Jul 23, 2026 $0.0₁₁692
--%
$1 $0
Jul 22, 2026 $0
--%
$-- $0
Jul 21, 2026 $0
--%
$-- $0.0₁₁1
Jul 20, 2026 $0
--%
$-- $0
Jul 19, 2026 $0
--%
$-- $0.0₁₀1
Jul 18, 2026 $0
-100.00%
$-- $0.0₁₀1
Jul 17, 2026 $0.0₁₂955
+343.25K%
$-- $0.001
Jul 16, 2026 $0.0₁₅28
-100.00%
$-- $0
Jul 15, 2026 $0.000194
+6.65%
$19.16 million $157,512
Jul 14, 2026 $0.000183
+6.60%
$18.15 million $188,054
Jul 13, 2026 $0.000171
-9.42%
$17.36 million $180,351
Jul 12, 2026 $0.000192
+0.02%
$19.18 million $376,525
Jul 11, 2026 $0.000193
-18.98%
$19.25 million $168,110
Jul 10, 2026 $0.000235
+0.06%
$23.48 million $90,486
Jul 9, 2026 $0.000236
-5.49%
$23.45 million $79,295
Jul 8, 2026 $0.000249
+6.55%
$24.93 million $97,497
Jul 7, 2026 $0.000232
-4.52%
$23.39 million $164,724
Jul 6, 2026 $0.000244
+4.64%
$24.36 million $200,970
Jul 5, 2026 $0.000233
+11.04%
$23.3 million $257,105
Jul 4, 2026 $0.00021
-22.25%
$20.99 million $382,063
Jul 3, 2026 $0.00027
-20.34%
$27 million $542,011
Jul 2, 2026 $0.000339
+48.66%
$33.89 million $571,880
Jul 1, 2026 $0.000228
+21.96%
$22.77 million $284,547
Jun 30, 2026 $0.000187
+1.75%
$18.68 million $92,617
Jun 29, 2026 $0.000184
-1.12%
$18.35 million $130,803
Jun 28, 2026 $0.000186
+3.71%
$18.58 million $44,988
Jun 27, 2026 $0.000179
+2.37%
$17.92 million $47,636
Jun 26, 2026 $0.000175
+16.83%
$17.51 million $41,316
Jun 25, 2026 $0.000151
-1.36%
$15.08 million $116,713
Jun 24, 2026 $0.000153
-3.16%
$15.29 million $30,405
Jun 23, 2026 $0.000158
+1.77%
$15.78 million $90,281
Jun 22, 2026 $0.000155
+5.87%
$15.51 million $83,399
Jun 21, 2026 $0.000146
-15.02%
$14.63 million $130,031
Jun 20, 2026 $0.000172
+33.90%
$17.22 million $346,759
Jun 19, 2026 $0.000129
+7.06%
$12.86 million $31,749
Jun 18, 2026 $0.00012
-7.98%
$12.01 million $36,221