Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OnePiece Historical Data

1Piece Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 2026 $0.00012
-7.98%
$12.01 million $36,221
Jun 17, 2026 $0.000131
-1.27%
$13.06 million $14,909
Jun 16, 2026 $0.000131
-6.23%
$13.05 million $47,139
Jun 15, 2026 $0.000139
+6.88%
$13.92 million $46,545
Jun 14, 2026 $0.00013
+0.80%
$13.02 million $17,963
Jun 13, 2026 $0.000129
-3.08%
$12.92 million $53,236
Jun 12, 2026 $0.000133
-7.29%
$13.31 million $37,195
Jun 11, 2026 $0.000144
+0.96%
$14.38 million $29,714
Jun 10, 2026 $0.000142
-5.53%
$14.25 million $31,163
Jun 9, 2026 $0.000151
-3.40%
$15.08 million $28,503
Jun 8, 2026 $0.000156
-1.59%
$15.61 million $32,044
Jun 7, 2026 $0.000159
+13.24%
$15.87 million $68,679
Jun 6, 2026 $0.00014
+4.83%
$14.01 million $54,711
Jun 5, 2026 $0.000134
-6.97%
$13.36 million $30,262
Jun 4, 2026 $0.000144
+3.02%
$14.35 million $61,530
Jun 3, 2026 $0.000139
+0.16%
$13.93 million $56,471
Jun 2, 2026 $0.000139
+1.55%
$13.92 million $88,864
Jun 1, 2026 $0.000137
-5.62%
$13.7 million $34,379
May 31, 2026 $0.000145
-15.83%
$14.54 million $107,595
May 30, 2026 $0.000173
-6.85%
$17.25 million $117,833
May 29, 2026 $0.000185
-6.83%
$18.51 million $54,833
May 28, 2026 $0.000199
-2.98%
$19.87 million $31,267
May 27, 2026 $0.000205
-1.65%
$20.49 million $15,713
May 26, 2026 $0.000208
-1.56%
$20.81 million $23,828
May 25, 2026 $0.000212
+1.46%
$21.15 million $25,091
May 24, 2026 $0.000209
+1.30%
$20.85 million $58,609
May 23, 2026 $0.000206
-1.98%
$20.59 million $48,193
May 22, 2026 $0.00021
+2.55%
$21.02 million $34,529
May 21, 2026 $0.000205
+4.41%
$20.55 million $1,027
May 20, 2026 $0.000197
+17.85%
$19.68 million $4,450
May 19, 2026 $0.000167
+3.24%
$16.7 million $1,494
May 18, 2026 $0.00015
-8.42%
$-- $532
May 17, 2026 $0.000164
+9.67%
$16.37 million $1,068
May 16, 2026 $0.000149
+0.38%
$14.92 million $662
May 15, 2026 $0.000148
-4.13%
$14.81 million $252
May 14, 2026 $0.000158
+27.04%
$15.82 million $689
May 13, 2026 $0.000123
+6.73%
$12.3 million $1,007
May 12, 2026 $0.000115
-1.53%
$11.54 million $196
May 11, 2026 $0.000117
+16.16%
$11.72 million $1,450
May 10, 2026 $0.000101
-12.95%
$10.09 million $219
May 9, 2026 $0.0000992
-14.33%
$9.92 million $399
May 8, 2026 $0.000115
-0.73%
$-- $383
May 7, 2026 $0.000115
+1.32%
$11.54 million $446
May 6, 2026 $0.000113
-0.41%
$11.27 million $281
May 5, 2026 $0.000113
-5.26%
$11.31 million $578
May 4, 2026 $0.00012
+5.36%
$11.95 million $705
May 3, 2026 $0.000113
-0.33%
$11.32 million $468
May 2, 2026 $0.000113
-0.48%
$-- $608
May 1, 2026 $0.000119
+3.26%
$-- $569
Apr 30, 2026 $0.000115
-3.72%
$11.53 million $678