Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OnePiece Historical Data

1Piece Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
--%
$-- $0
Aug 2, 2026 $0
-100.00%
$-- $0
Aug 1, 2026 $0.0₁₇2
-99.09%
$-- $0
Jul 31, 2026 $0.0₁₅215
-100.00%
$-- $0.0₅1
Jul 30, 2026 $0.0₁₀335
-99.51%
$4 $0
Jul 29, 2026 $0.0₈676
-95.23%
$676 $2
Jul 28, 2026 $0.0₆143
-99.32%
$14,178 $58
Jul 27, 2026 $0.0000209
-77.27%
$2.08 million $7,798
Jul 26, 2026 $0.0000993
-62.54%
$9.93 million $53,829
Jul 25, 2026 $0.000256
--%
$25.11 million $239,781
Jul 24, 2026 $0
-100.00%
$-- $0
Jul 23, 2026 $0.0₁₁692
--%
$1 $0
Jul 22, 2026 $0
--%
$-- $0
Jul 21, 2026 $0
--%
$-- $0.0₁₁1
Jul 20, 2026 $0
--%
$-- $0
Jul 19, 2026 $0
--%
$-- $0.0₁₀1
Jul 18, 2026 $0
-100.00%
$-- $0.0₁₀1
Jul 17, 2026 $0.0₁₂955
+343.25K%
$-- $0.001
Jul 16, 2026 $0.0₁₅28
-100.00%
$-- $0
Jul 15, 2026 $0.000194
+6.65%
$19.16 million $157,512
Jul 14, 2026 $0.000183
+6.60%
$18.15 million $188,054
Jul 13, 2026 $0.000171
-9.42%
$17.36 million $180,351
Jul 12, 2026 $0.000192
+0.02%
$19.18 million $376,525
Jul 11, 2026 $0.000193
-18.98%
$19.25 million $168,110
Jul 10, 2026 $0.000235
+0.06%
$23.48 million $90,486
Jul 9, 2026 $0.000236
-5.49%
$23.45 million $79,295
Jul 8, 2026 $0.000249
+6.55%
$24.93 million $97,497
Jul 7, 2026 $0.000232
-4.52%
$23.39 million $164,724
Jul 6, 2026 $0.000244
+4.64%
$24.36 million $200,970
Jul 5, 2026 $0.000233
+11.04%
$23.3 million $257,105
Jul 4, 2026 $0.00021
-22.25%
$20.99 million $382,063
Jul 3, 2026 $0.00027
-20.34%
$27 million $542,011
Jul 2, 2026 $0.000339
+48.66%
$33.89 million $571,880
Jul 1, 2026 $0.000228
+21.96%
$22.77 million $284,547
Jun 30, 2026 $0.000187
+1.75%
$18.68 million $92,617
Jun 29, 2026 $0.000184
-1.12%
$18.35 million $130,803
Jun 28, 2026 $0.000186
+3.71%
$18.58 million $44,988
Jun 27, 2026 $0.000179
+2.37%
$17.92 million $47,636
Jun 26, 2026 $0.000175
+16.83%
$17.51 million $41,316
Jun 25, 2026 $0.000151
-1.36%
$15.08 million $116,713
Jun 24, 2026 $0.000153
-3.16%
$15.29 million $30,405
Jun 23, 2026 $0.000158
+1.77%
$15.78 million $90,281
Jun 22, 2026 $0.000155
+5.87%
$15.51 million $83,399
Jun 21, 2026 $0.000146
-15.02%
$14.63 million $130,031
Jun 20, 2026 $0.000172
+33.90%
$17.22 million $346,759
Jun 19, 2026 $0.000129
+7.06%
$12.86 million $31,749
Jun 18, 2026 $0.00012
-7.98%
$12.01 million $36,221