OnePiece Historical Data

1Piece Page 2
Download
Date Close Price change Market cap Trading volume
12:31 PM $ 0.000138
+0.00%
$ 13.73 million $ 53,857
12:30 PM $ 0.000138
+0.00%
$ 13.73 million $ 53,842
12:29 PM $ 0.000138
+0.16%
$ 13.8 million $ 53,752
12:24 PM $ 0.000138
+0.00%
$ 13.77 million $ 53,694
12:21 PM $ 0.000138
+0.11%
$ 13.77 million $ 53,673
12:19 PM $ 0.000138
+0.09%
$ 13.76 million $ 53,512
12:18 PM $ 0.000137
+0.00%
$ 13.76 million $ 53,510
12:14 PM $ 0.000137
+0.00%
$ 13.74 million $ 54,528
12:13 PM $ 0.000139
+0.00%
$ 13.74 million $ 54,528
12:07 PM $ 0.000139
+0.00%
$ 13.86 million $ 54,518
12:06 PM $ 0.000139
+0.00%
$ 13.86 million $ 54,629
12:04 PM $ 0.000139
+0.00%
$ 13.86 million $ 54,546
12:03 PM $ 0.000139
+0.00%
$ 13.86 million $ 54,546
11:59 AM $ 0.000139
+0.00%
$ 13.89 million $ 53,724
11:58 AM $ 0.000139
-0.24%
$ 13.89 million $ 53,724
11:57 AM $ 0.000139
+0.00%
$ 13.89 million $ 53,740
11:56 AM $ 0.000139
+0.00%
$ 13.89 million $ 53,759
11:54 AM $ 0.000139
+0.00%
$ 13.94 million $ 53,763
11:52 AM $ 0.000139
+0.00%
$ 13.94 million $ 53,958
11:51 AM $ 0.00014
+0.00%
$ 13.94 million $ 53,985
11:44 AM $ 0.00014
+0.00%
$ 14.01 million $ 54,026
11:42 AM $ 0.00014
+0.00%
$ 14.01 million $ 53,868
11:41 AM $ 0.00014
+0.00%
$ 14.01 million $ 53,868
11:39 AM $ 0.00014
+0.00%
$ 13.99 million $ 53,894
11:37 AM $ 0.00014
+0.00%
$ 13.99 million $ 53,856
11:36 AM $ 0.00014
+0.00%
$ 13.99 million $ 53,782
11:34 AM $ 0.00014
+0.00%
$ 14.01 million $ 54,046
11:31 AM $ 0.00014
-0.48%
$ 14.01 million $ 56,121
11:18 AM $ 0.000141
+0.00%
$ 14.08 million $ 56,138
11:16 AM $ 0.000141
+0.00%
$ 14.08 million $ 56,137
11:15 AM $ 0.000141
+0.00%
$ 14.08 million $ 56,137
11:14 AM $ 0.000141
+0.00%
$ 14.09 million $ 56,192
11:13 AM $ 0.000141
+0.00%
$ 14.09 million $ 56,192
11:11 AM $ 0.000141
+0.00%
$ 14.09 million $ 58,527
11:09 AM $ 0.000141
+0.02%
$ 14.1 million $ 58,434
11:08 AM $ 0.000141
+0.04%
$ 14.1 million $ 58,391
11:07 AM $ 0.000141
+0.00%
$ 14.1 million $ 58,708
11:06 AM $ 0.000141
+0.02%
$ 14.1 million $ 58,708
11:05 AM $ 0.000141
+0.00%
$ 14.1 million $ 58,717
11:04 AM $ 0.000141
+0.10%
$ 14.08 million $ 58,621
11:03 AM $ 0.000141
+0.10%
$ 14.08 million $ 60,768
11:02 AM $ 0.00014
+0.00%
$ 14.08 million $ 60,519
11:01 AM $ 0.00014
+0.17%
$ 14.08 million $ 60,519
10:59 AM $ 0.00014
+0.00%
$ 13.99 million $ 60,370
10:52 AM $ 0.00014
+0.00%
$ 13.95 million $ 60,377
10:46 AM $ 0.00014
+0.00%
$ 13.96 million $ 60,373
10:42 AM $ 0.00014
+0.00%
$ 13.95 million $ 60,368
10:37 AM $ 0.00014
+0.00%
$ 13.95 million $ 60,540
10:36 AM $ 0.000139
+0.00%
$ 13.95 million $ 60,540
10:35 AM $ 0.00014
-0.60%
$ 13.95 million $ 60,686