OnePiece Historical Data

1Piece Page 2
Download
Date Close Price change Market cap Trading volume
4:50 PM $ 0.000172
+0.00%
$ 17.23 million $ 21,542
4:48 PM $ 0.000172
+0.00%
$ 17.23 million $ 21,302
4:43 PM $ 0.000172
+0.00%
$ 17.23 million $ 21,311
4:40 PM $ 0.000172
-0.09%
$ 17.23 million $ 21,339
4:38 PM $ 0.000172
+0.00%
$ 17.21 million $ 21,298
4:33 PM $ 0.000172
+0.00%
$ 17.22 million $ 21,298
4:25 PM $ 0.000172
+0.00%
$ 17.28 million $ 21,406
4:19 PM $ 0.000173
+0.03%
$ 17.28 million $ 22,392
4:17 PM $ 0.000172
+0.00%
$ 17.28 million $ 22,218
4:15 PM $ 0.000171
+0.00%
$ 17.28 million $ 22,229
4:14 PM $ 0.000171
+0.00%
$ 17.15 million $ 22,223
4:13 PM $ 0.000172
+0.00%
$ 17.15 million $ 22,195
4:12 PM $ 0.000171
+0.00%
$ 17.15 million $ 22,169
4:11 PM $ 0.000171
-0.10%
$ 17.15 million $ 22,194
4:09 PM $ 0.000171
+0.00%
$ 17.15 million $ 22,266
4:06 PM $ 0.000172
+0.00%
$ 17.15 million $ 22,225
4:04 PM $ 0.000171
+0.00%
$ 17.14 million $ 22,238
4:03 PM $ 0.000171
-0.04%
$ 17.14 million $ 22,223
4:02 PM $ 0.000172
+0.00%
$ 17.14 million $ 22,202
4:01 PM $ 0.000171
+0.00%
$ 17.14 million $ 22,415
3:55 PM $ 0.000173
+0.00%
$ 17.26 million $ 22,405
3:53 PM $ 0.000173
+0.00%
$ 17.26 million $ 22,291
3:52 PM $ 0.000173
+0.00%
$ 17.26 million $ 21,997
3:50 PM $ 0.000171
+0.00%
$ 17.26 million $ 22,073
3:44 PM $ 0.000172
+0.00%
$ 17.2 million $ 22,065
3:43 PM $ 0.000172
+0.00%
$ 17.2 million $ 22,091
3:37 PM $ 0.000172
+0.00%
$ 17.19 million $ 22,099
3:18 PM $ 0.000172
+0.00%
$ 17.2 million $ 22,093
3:16 PM $ 0.000172
+0.00%
$ 17.2 million $ 22,114
3:15 PM $ 0.000173
+0.00%
$ 17.2 million $ 22,006
3:08 PM $ 0.000172
+0.00%
$ 17.17 million $ 22,964
2:58 PM $ 0.000171
+0.00%
$ 17.13 million $ 22,453
2:48 PM $ 0.000171
+0.00%
$ 17.13 million $ 22,109
2:36 PM $ 0.000172
+0.00%
$ 17.2 million $ 22,961
2:32 PM $ 0.000172
-0.07%
$ 17.17 million $ 23,011
2:29 PM $ 0.000172
+0.00%
$ 17.21 million $ 23,026
2:28 PM $ 0.000172
+0.00%
$ 17.21 million $ 23,031
2:16 PM $ 0.000172
+0.00%
$ 17.2 million $ 23,012
2:15 PM $ 0.000172
+0.00%
$ 17.2 million $ 23,076
2:14 PM $ 0.000172
+0.00%
$ 17.21 million $ 23,026
2:13 PM $ 0.000172
+0.00%
$ 17.21 million $ 23,096
2:11 PM $ 0.000172
+0.00%
$ 17.21 million $ 23,175
2:10 PM $ 0.000172
+0.00%
$ 17.21 million $ 23,207
2:07 PM $ 0.000172
+0.00%
$ 17.2 million $ 22,937
2:06 PM $ 0.000172
-0.17%
$ 17.2 million $ 22,258
2:01 PM $ 0.00017
+0.00%
$ 17.05 million $ 22,053
2:00 PM $ 0.000171
+0.00%
$ 17.05 million $ 21,429
1:56 PM $ 0.000166
+0.00%
$ 16.61 million $ 18,805
1:54 PM $ 0.000145
+0.00%
$ 14.49 million $ 16,682
1:53 PM $ 0.000128
+0.00%
$ 14.49 million $ 17,229