Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OnePiece Historical Data

1Piece Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 2025 $0.000566
+17.01%
$56.62 million $1.05 million
Jul 30, 2025 $0.000456
+36.64%
$45.6 million $641,059
Jul 29, 2025 $0.000335
+12.07%
$33.54 million $238,307
Jul 28, 2025 $0.000304
-1.39%
$30.36 million $374,797
Jul 27, 2025 $0.000307
+13.87%
$30.69 million $223,755
Jul 26, 2025 $0.000265
+5.06%
$26.69 million $172,317
Jul 25, 2025 $0.000252
+2.36%
$25.24 million $86,909
Jul 24, 2025 $0.000247
-0.26%
$24.67 million $67,607
Jul 23, 2025 $0.000247
-0.29%
$24.66 million $51,367
Jul 22, 2025 $0.000248
+4.47%
$24.79 million $79,755
Jul 21, 2025 $0.000237
+1.52%
$23.7 million $68,448
Jul 20, 2025 $0.000233
+4.64%
$23.29 million $99,894
Jul 19, 2025 $0.000223
-0.13%
$22.28 million $107,677
Jul 18, 2025 $0.000222
-12.33%
$22.25 million $665,710
Jul 17, 2025 $0.00025
+19.53%
$24.97 million $246,851
Jul 16, 2025 $0.000209
+14.31%
$20.9 million $158,786
Jul 15, 2025 $0.000183
+8.33%
$18.26 million $97,938
Jul 14, 2025 $0.000169
+6.34%
$16.89 million $87,620
Jul 13, 2025 $0.000159
+2.54%
$15.86 million $24,617
Jul 12, 2025 $0.000155
+3.86%
$15.48 million $44,148
Jul 11, 2025 $0.000149
+0.49%
$14.88 million $61,940
Jul 10, 2025 $0.000152
-0.26%
$15.13 million $35,000
Jul 9, 2025 $0.000152
-2.32%
$15.21 million $51,664
Jul 8, 2025 $0.000156
-2.11%
$15.56 million $40,439
Jul 7, 2025 $0.000162
+1.54%
$-- $55,407
Jul 6, 2025 $0.000155
-0.36%
$-- $35,886
Jul 5, 2025 $0.000156
+1.86%
$15.62 million $34,251
Jul 4, 2025 $0.000153
-9.11%
$15.33 million $99,381
Jul 3, 2025 $0.000169
+0.13%
$16.88 million $39,513
Jul 2, 2025 $0.000169
+3.82%
$16.87 million $51,293
Jul 1, 2025 $0.000163
+0.22%
$16.29 million $41,735
Jun 30, 2025 $0.000163
+1.69%
$16.26 million $61,879
Jun 16, 2025 $0.000196
+1.13%
$-- $34,767
Jun 15, 2025 $0.000193
-0.34%
$19.31 million $41,781
Jun 14, 2025 $0.000194
-1.94%
$19.37 million $93,508
Jun 13, 2025 $0.000197
+0.45%
$19.74 million $60,833
Jun 12, 2025 $0.000196
-1.12%
$19.63 million $63,611
Jun 11, 2025 $0.0002
+0.49%
$-- $186,359
Jun 10, 2025 $0.0002
-7.75%
$19.96 million $165,412
Jun 9, 2025 $0.000216
+1.01%
$21.61 million $56,268
Jun 8, 2025 $0.000214
-1.75%
$21.43 million $51,297
Jun 7, 2025 $0.000218
+0.18%
$21.8 million $55,806
Jun 6, 2025 $0.000217
+1.61%
$21.66 million $83,001
Jun 5, 2025 $0.000213
-7.37%
$21.31 million $156,072
Jun 4, 2025 $0.000229
+4.09%
$22.9 million $206,115
Jun 3, 2025 $0.00022
-3.35%
$21.98 million $357,674
Jun 2, 2025 $0.000227
-2.26%
$-- $163,206
Download