Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OnePiece Historical Data

1Piece Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 30, 2025 $0.000329
-0.72%
$32.74 million $5.02 million
Nov 29, 2025 $0.000332
-0.58%
$33.07 million $5.01 million
Nov 28, 2025 $0.000333
+1.15%
$33.37 million $4.97 million
Nov 27, 2025 $0.000329
+1.03%
$32.88 million $4.87 million
Nov 26, 2025 $0.000325
+3.83%
$32.54 million $4.75 million
Nov 25, 2025 $0.00031
-0.14%
$31.32 million $4.47 million
Nov 24, 2025 $0.000311
+5.89%
$31.09 million $5.67 million
Nov 23, 2025 $0.000295
+7.71%
$29.49 million $4.74 million
Nov 22, 2025 $0.000273
-0.20%
$27.43 million $4.33 million
Nov 21, 2025 $0.000274
-9.22%
$27.37 million $4.31 million
Nov 20, 2025 $0.000305
+1.39%
$30.26 million $4.55 million
Nov 19, 2025 $0.000318
-9.13%
$31.85 million $4.63 million
Nov 18, 2025 $0.000352
+1.06%
$35.18 million $5.07 million
Nov 17, 2025 $0.000348
-3.52%
$34.79 million $4.96 million
Nov 16, 2025 $0.000359
-2.12%
$35.9 million $5.02 million
Nov 15, 2025 $0.000366
+0.45%
$36.71 million $5.14 million
Nov 14, 2025 $0.000362
-2.41%
$36.17 million $4.95 million
Nov 13, 2025 $0.000368
+26.64%
$37.1 million $4.95 million
Nov 11, 2025 $0.000438
+0.45%
$-- $856,322
Nov 10, 2025 $0.000436
+0.56%
$43.63 million $853,441
Nov 9, 2025 $0.000435
+1.89%
$43.45 million $848,209
Nov 8, 2025 $0.000423
+0.88%
$42.33 million $833,079
Nov 7, 2025 $0.000425
+0.59%
$42.49 million $819,280
Nov 6, 2025 $0.000393
+0.78%
$-- $766,223
Nov 5, 2025 $0.000386
+1.97%
$38.62 million $752,178
Nov 4, 2025 $0.000375
+0.00%
$37.54 million $0
Nov 3, 2025 $0.000463
+1.42%
$-- $892,139
Nov 2, 2025 $0.000456
+3.31%
$45.67 million $876,398
Nov 1, 2025 $0.000442
+2.95%
$44.18 million $833,248
Oct 31, 2025 $0.000428
+1.50%
$42.83 million $772,419
Oct 30, 2025 $0.000422
+1.44%
$42.18 million $752,697
Oct 29, 2025 $0.000416
+1.75%
$41.59 million $732,134
Oct 28, 2025 $0.000409
+1.39%
$40.9 million $704,016
Oct 27, 2025 $0.000402
+1.91%
$40.25 million $680,989
Oct 26, 2025 $0.000394
+1.94%
$39.39 million $647,962
Oct 25, 2025 $0.000386
+1.33%
$38.63 million $614,409
Oct 22, 2025 $0.000434
+1.09%
$-- $536,331
Oct 21, 2025 $0.000429
+0.73%
$42.91 million $505,758
Oct 20, 2025 $0.000424
+0.53%
$42.43 million $480,065
Oct 19, 2025 $0.000421
+1.38%
$42.08 million $454,834
Oct 18, 2025 $0.000415
+1.35%
$40.96 million $413,247
Oct 17, 2025 $0.000415
-13.98%
$41.51 million $377,280
Oct 14, 2025 $0.000526
+0.00%
$-- $304,614
Oct 13, 2025 $0.000364
+2.13%
$-- $176,741
Oct 12, 2025 $0.000358
+1.83%
$35.83 million $111,050
Oct 10, 2025 $0.000499
+0.85%
$-- $1.09 million
Oct 9, 2025 $0.000494
+2.08%
$49.4 million $1.05 million
Aug 3, 2025 $0.00822
-3.33%
$-- $22.28 million
Aug 2, 2025 $0.00559
+470.17%
$686.34 million $25.97 million
Aug 1, 2025 $0.00137
+143.01%
$84.41 million $1.62 million