Queso Coin Historical Data

QUESO Page 4
Download
Date Close Price change Market cap Trading volume
Aug 21, 2025 $ 0.00124
+0.00%
$ 261,406 $ 9,136
Aug 20, 2025 $ 0.00124
+1.06%
$ 261,397 $ 9,034
Aug 19, 2025 $ 0.00122
+0.00%
$ 258,674 $ 8,988
Aug 18, 2025 $ 0.00122
+0.00%
$ 258,670 $ 9,197
Aug 17, 2025 $ 0.00122
+0.00%
$ 258,664 $ 8,972
Aug 16, 2025 $ 0.00122
+0.00%
$ 258,672 $ 9,257
Aug 15, 2025 $ 0.00122
+0.00%
$ 258,667 $ 9,095
Aug 14, 2025 $ 0.00122
+0.00%
$ 258,666 $ 9,039
Aug 13, 2025 $ 0.00122
+5.05%
$ 258,674 $ 8,999
Aug 12, 2025 $ 0.00117
+0.00%
$ 246,249 $ 8,614
Aug 11, 2025 $ 0.00117
+0.27%
$ 246,241 $ 8,514
Aug 10, 2025 $ 0.00117
+0.00%
$ 246,241 $ 8,440
Aug 9, 2025 $ 0.00117
+0.00%
$ 246,240 $ 8,620
Aug 8, 2025 $ 0.00117
+0.00%
$ 246,247 $ 8,717
Aug 7, 2025 $ 0.00117
+0.00%
$ 246,244 $ 8,359
Aug 6, 2025 $ 0.00117
+0.00%
$ 246,240 $ 8,477
Aug 5, 2025 $ 0.00117
+0.00%
$ 246,245 $ 8,462
Aug 4, 2025 $ 0.00117
+0.00%
$ 246,249 $ 8,735
Aug 3, 2025 $ 0.00117
+0.00%
$ 246,248 $ 8,787
Aug 2, 2025 $ 0.00117
+0.00%
$ 246,246 $ 8,350
Aug 1, 2025 $ 0.00117
+0.00%
$ 246,247 $ 8,505
Jul 31, 2025 $ 0.00117
+0.00%
$ 246,242 $ 8,820
Jul 30, 2025 $ 0.00117
+0.00%
$ 246,241 $ 8,686
Jul 29, 2025 $ 0.00117
+0.00%
$ 246,242 $ 8,720
Jul 28, 2025 $ 0.00117
+3.52%
$ 246,248 $ 8,384
Jul 27, 2025 $ 0.00113
+0.00%
$ 237,885 $ 8,387
Jul 26, 2025 $ 0.00113
+0.00%
$ 237,884 $ 8,541
Jul 25, 2025 $ 0.00113
-9.29%
$ 237,886 $ 8,548
Jul 24, 2025 $ 0.00124
+0.00%
$ 262,235 $ 9,306
Jul 23, 2025 $ 0.00124
+0.00%
$ 262,230 $ 9,094
Jul 22, 2025 $ 0.00124
+11.21%
$ 262,231 $ 9,154
Jul 21, 2025 $ 0.00112
+0.00%
$ 235,794 $ 8,280
Jul 20, 2025 $ 0.00112
-0.01%
$ 235,794 $ 8,192
Jul 19, 2025 $ 0.00112
-5.84%
$ 235,829 $ 8,403
Jul 18, 2025 $ 0.00119
+6.55%
$ 250,458 $ 8,903
Jul 17, 2025 $ 0.00111
-0.08%
$ 235,288 $ 8,111
Jul 16, 2025 $ 0.00112
+7.81%
$ 235,485 $ 7,520
Jul 15, 2025 $ 0.00104
-9.09%
$ 218,677 $ 7,947
Jul 14, 2025 $ 0.00114
+4.79%
$ 240,537 $ 8,531
Jul 13, 2025 $ 0.00109
-0.02%
$ 229,541 $ 8,087
Jul 12, 2025 $ 0.00109
-0.60%
$ 229,589 $ 8,106
Jul 11, 2025 $ 0.00101
+0.80%
$ 213,181 $ 7,053
Jul 10, 2025 $ 0.001
+0.00%
$ 211,488 $ 6,798
Jul 9, 2025 $ 0.001
+0.00%
$ 211,491 $ 7,027
Jul 8, 2025 $ 0.001
+0.00%
$ 211,493 $ 6,874
Jul 7, 2025 $ 0.001
+0.00%
$ 211,493 $ 6,874
Jul 6, 2025 $ 0.001
-0.70%
$ 211,493 $ 6,877
Jul 5, 2025 $ 0.00101
+0.00%
$ 212,988 $ 6,798
Jul 4, 2025 $ 0.00101
+0.00%
$ 212,987 $ 6,721
Jul 3, 2025 $ 0.00101
+0.00%
$ 212,984 $ 6,645