Queso Coin Historical Data

QUESO Page 5
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $0.00101
+0.00%
$212,985 $6,721
Jul 1, 2025 $0.00101
+4.54%
$212,992 $6,805
Jun 30, 2025 $0.000965
+0.00%
$203,727 $6,721
Jun 29, 2025 $0.000965
+0.00%
$203,728 $6,874
Jun 28, 2025 $0.000965
+0.00%
$203,729 $7,103
Jun 27, 2025 $0.000965
+0.00%
$203,726 $6,874
Jun 26, 2025 $0.000965
+0.02%
$203,724 $6,798
Jun 25, 2025 $0.000965
-1.46%
$203,727 $6,960
Jun 24, 2025 $0.000979
-1.79%
$206,754 $6,984
Jun 23, 2025 $0.000997
+0.00%
$210,532 $7,027
Jun 22, 2025 $0.000997
+0.00%
$210,533 $6,875
Jun 21, 2025 $0.000997
+0.00%
$210,534 $6,875
Jun 20, 2025 $0.000997
+2.62%
$210,532 $6,967
Jun 19, 2025 $0.000972
-3.92%
$205,165 $6,975
Jun 18, 2025 $0.00101
+0.00%
$213,546 $5,424
Jun 17, 2025 $0.00101
+2.64%
$213,552 $6,787
Jun 16, 2025 $0.000985
+0.00%
$208,063 $6,570
Jun 15, 2025 $0.000985
+0.00%
$208,067 $6,952
Jun 14, 2025 $0.000985
-9.04%
$208,063 $6,965
Jun 13, 2025 $0.00108
+0.00%
$228,733 $6,723
Jun 12, 2025 $0.00108
+7.80%
$228,737 $6,880
Jun 11, 2025 $0.001
+0.00%
$212,180 $7,100
Jun 10, 2025 $0.001
+0.00%
$212,179 $7,845
Jun 9, 2025 $0.001
+0.00%
$212,176 $8,155
Jun 8, 2025 $0.001
+0.00%
$212,172 $8,022
Jun 7, 2025 $0.001
+0.00%
$212,177 $7,889
Jun 6, 2025 $0.001
-5.06%
$212,177 $8,068
Jun 5, 2025 $0.00106
+0.00%
$223,475 $7,712
Jun 4, 2025 $0.00106
+1.13%
$223,477 $8,158
Jun 3, 2025 $0.00105
+0.00%
$220,972 $7,889
Jun 2, 2025 $0.00105
+0.00%
$220,969 $8,067
Jun 1, 2025 $0.00105
+0.00%
$220,970 $6,294
May 31, 2025 $0.00105
-2.14%
$220,969 $6,310
May 30, 2025 $0.00107
-7.45%
$225,803 $7,894
May 29, 2025 $0.00116
+1.33%
$243,968 $7,901
May 28, 2025 $0.00114
-0.80%
$240,752 $7,985
May 27, 2025 $0.00115
+0.00%
$242,684 $7,802
May 26, 2025 $0.00115
+0.00%
$242,679 $8,068
May 25, 2025 $0.00115
+0.00%
$242,675 $8,157
May 24, 2025 $0.00115
-1.85%
$242,676 $7,891
May 23, 2025 $0.00117
+0.00%
$247,252 $7,802
May 22, 2025 $0.00117
+3.19%
$247,259 $7,788
May 21, 2025 $0.00113
+3.12%
$238,663 $7,916
May 20, 2025 $0.0011
+4.50%
$231,453 $7,936
May 19, 2025 $0.00105
-9.84%
$221,485 $7,906
May 18, 2025 $0.00116
+6.75%
$245,657 $7,986
May 17, 2025 $0.00109
-1.10%
$230,125 $8,228
May 16, 2025 $0.00111
-0.23%
$233,733 $8,075
May 15, 2025 $0.00111
-4.55%
$234,059 $8,070
May 14, 2025 $0.00116
-5.14%
$245,332 $8,241