Queso Coin Historical Data

QUESO Page 5
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $ 0.00101
+0.00%
$ 212,985 $ 6,721
Jul 1, 2025 $ 0.00101
+4.54%
$ 212,992 $ 6,805
Jun 30, 2025 $ 0.000965
+0.00%
$ 203,727 $ 6,721
Jun 29, 2025 $ 0.000965
+0.00%
$ 203,728 $ 6,874
Jun 28, 2025 $ 0.000965
+0.00%
$ 203,729 $ 7,103
Jun 27, 2025 $ 0.000965
+0.00%
$ 203,726 $ 6,874
Jun 26, 2025 $ 0.000965
+0.02%
$ 203,724 $ 6,798
Jun 25, 2025 $ 0.000965
-1.46%
$ 203,727 $ 6,960
Jun 24, 2025 $ 0.000979
-1.79%
$ 206,754 $ 6,984
Jun 23, 2025 $ 0.000997
+0.00%
$ 210,532 $ 7,027
Jun 22, 2025 $ 0.000997
+0.00%
$ 210,533 $ 6,875
Jun 21, 2025 $ 0.000997
+0.00%
$ 210,534 $ 6,875
Jun 20, 2025 $ 0.000997
+2.62%
$ 210,532 $ 6,967
Jun 19, 2025 $ 0.000972
-3.92%
$ 205,165 $ 6,975
Jun 18, 2025 $ 0.00101
+0.00%
$ 213,546 $ 5,424
Jun 17, 2025 $ 0.00101
+2.64%
$ 213,552 $ 6,787
Jun 16, 2025 $ 0.000985
+0.00%
$ 208,063 $ 6,570
Jun 15, 2025 $ 0.000985
+0.00%
$ 208,067 $ 6,952
Jun 14, 2025 $ 0.000985
-9.04%
$ 208,063 $ 6,965
Jun 13, 2025 $ 0.00108
+0.00%
$ 228,733 $ 6,723
Jun 12, 2025 $ 0.00108
+7.80%
$ 228,737 $ 6,880
Jun 11, 2025 $ 0.001
+0.00%
$ 212,180 $ 7,100
Jun 10, 2025 $ 0.001
+0.00%
$ 212,179 $ 7,845
Jun 9, 2025 $ 0.001
+0.00%
$ 212,176 $ 8,155
Jun 8, 2025 $ 0.001
+0.00%
$ 212,172 $ 8,022
Jun 7, 2025 $ 0.001
+0.00%
$ 212,177 $ 7,889
Jun 6, 2025 $ 0.001
-5.06%
$ 212,177 $ 8,068
Jun 5, 2025 $ 0.00106
+0.00%
$ 223,475 $ 7,712
Jun 4, 2025 $ 0.00106
+1.13%
$ 223,477 $ 8,158
Jun 3, 2025 $ 0.00105
+0.00%
$ 220,972 $ 7,889
Jun 2, 2025 $ 0.00105
+0.00%
$ 220,969 $ 8,067
Jun 1, 2025 $ 0.00105
+0.00%
$ 220,970 $ 6,294
May 31, 2025 $ 0.00105
-2.14%
$ 220,969 $ 6,310
May 30, 2025 $ 0.00107
-7.45%
$ 225,803 $ 7,894
May 29, 2025 $ 0.00116
+1.33%
$ 243,968 $ 7,901
May 28, 2025 $ 0.00114
-0.80%
$ 240,752 $ 7,985
May 27, 2025 $ 0.00115
+0.00%
$ 242,684 $ 7,802
May 26, 2025 $ 0.00115
+0.00%
$ 242,679 $ 8,068
May 25, 2025 $ 0.00115
+0.00%
$ 242,675 $ 8,157
May 24, 2025 $ 0.00115
-1.85%
$ 242,676 $ 7,891
May 23, 2025 $ 0.00117
+0.00%
$ 247,252 $ 7,802
May 22, 2025 $ 0.00117
+3.19%
$ 247,259 $ 7,788
May 21, 2025 $ 0.00113
+3.12%
$ 238,663 $ 7,916
May 20, 2025 $ 0.0011
+4.50%
$ 231,453 $ 7,936
May 19, 2025 $ 0.00105
-9.84%
$ 221,485 $ 7,906
May 18, 2025 $ 0.00116
+6.75%
$ 245,657 $ 7,986
May 17, 2025 $ 0.00109
-1.10%
$ 230,125 $ 8,228
May 16, 2025 $ 0.00111
-0.23%
$ 233,733 $ 8,075
May 15, 2025 $ 0.00111
-4.55%
$ 234,059 $ 8,070
May 14, 2025 $ 0.00116
-5.14%
$ 245,332 $ 8,241