Queso Coin Historical Data

QUESO Page 6
Download
Date Close Price change Market cap Trading volume
May 13, 2025 $ 0.00122
+4.75%
$ 258,487 $ 8,082
May 12, 2025 $ 0.00117
+2.04%
$ 246,442 $ 8,152
May 11, 2025 $ 0.00114
-0.76%
$ 241,613 $ 8,563
May 10, 2025 $ 0.00115
+1.64%
$ 243,685 $ 9,170
May 9, 2025 $ 0.00114
+6.92%
$ 239,880 $ 9,170
May 8, 2025 $ 0.00106
+7.77%
$ 224,091 $ 9,082
May 7, 2025 $ 0.000985
+3.90%
$ 208,026 $ 9,265
May 6, 2025 $ 0.000948
-2.76%
$ 200,206 $ 9,297
May 5, 2025 $ 0.000977
+3.42%
$ 206,242 $ 9,292
May 4, 2025 $ 0.000946
-1.64%
$ 199,792 $ 9,075
May 3, 2025 $ 0.000963
-0.36%
$ 203,394 $ 9,167
May 2, 2025 $ 0.000967
-1.73%
$ 204,119 $ 9,073
May 1, 2025 $ 0.000985
+5.30%
$ 207,365 $ 9,093
Apr 30, 2025 $ 0.000936
-3.32%
$ 197,613 $ 8,963
Apr 29, 2025 $ 0.000973
+1.15%
$ 205,566 $ 9,080
Apr 28, 2025 $ 0.000962
-0.44%
$ 203,235 $ 9,205
Apr 27, 2025 $ 0.000967
-0.49%
$ 204,132 $ 9,100
Apr 26, 2025 $ 0.000972
-1.20%
$ 205,228 $ 8,156
Apr 25, 2025 $ 0.000984
+1.45%
$ 207,716 $ 9,121
Apr 24, 2025 $ 0.00097
-1.44%
$ 204,754 $ 9,007
Apr 23, 2025 $ 0.000984
+1.39%
$ 207,748 $ 8,976
Apr 22, 2025 $ 0.00097
+8.97%
$ 204,900 $ 8,940
Apr 21, 2025 $ 0.00089
-3.74%
$ 188,035 $ 8,983
Apr 20, 2025 $ 0.000925
-0.88%
$ 195,347 $ 9,305
Apr 19, 2025 $ 0.000933
+3.61%
$ 197,095 $ 9,359
Apr 18, 2025 $ 0.000901
-0.66%
$ 190,229 $ 9,050
Apr 17, 2025 $ 0.000907
+5.19%
$ 191,492 $ 9,205
Apr 16, 2025 $ 0.000862
+0.77%
$ 182,043 $ 9,249
Apr 15, 2025 $ 0.000855
-0.80%
$ 180,645 $ 9,147
Apr 14, 2025 $ 0.000862
+0.21%
$ 182,101 $ 9,414
Apr 13, 2025 $ 0.000857
-3.11%
$ 180,879 $ 9,113
Apr 12, 2025 $ 0.000884
+9.35%
$ 186,681 $ 9,171
Apr 11, 2025 $ 0.000808
+16.66%
$ 170,722 $ 9,791
Apr 10, 2025 $ 0.000693
-6.14%
$ 146,345 $ 10,339
Apr 9, 2025 $ 0.000738
+11.21%
$ 155,916 $ 10,181
Download