Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gary Historical Data

GARY Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 2024 $0.0804
+2.01%
$29.19 million $1,293
May 15, 2024 $0.0788
+3.10%
$28.63 million $254
May 11, 2024 $0.076
-1.33%
$27.6 million $204
May 10, 2024 $0.077
-5.90%
$27.96 million $632
May 9, 2024 $0.0817
+4.93%
$29.67 million $1,302
May 8, 2024 $0.0779
-5.62%
$28.28 million $1,805
May 5, 2024 $0.0769
-1.03%
$27.93 million $156
May 4, 2024 $0.0776
+0.99%
$28.18 million $636
May 3, 2024 $0.0769
+0.83%
$27.92 million $824
May 2, 2024 $0.0768
+2.73%
$27.88 million $1,859
May 1, 2024 $0.106
+6.33%
$27.11 million $8,843
Apr 30, 2024 $0.0992
-7.59%
$36.01 million $1,517
Apr 29, 2024 $0.107
-0.02%
$39.01 million $2,877
Apr 26, 2024 $0.113
-1.11%
$40.92 million $708
Apr 25, 2024 $0.114
-2.03%
$41.41 million $1,768
Apr 24, 2024 $0.116
-6.05%
$42.27 million $1,062
Apr 23, 2024 $0.124
+1.62%
$45.11 million $2,016
Apr 22, 2024 $0.124
+5.75%
$45.17 million $1,200
Apr 21, 2024 $0.117
-0.75%
$42.66 million $801
Apr 20, 2024 $0.111
-0.63%
$-- $973
Apr 19, 2024 $0.112
-1.64%
$40.52 million $1,989
Apr 18, 2024 $0.113
-1.15%
$40.97 million $6,725
Apr 17, 2024 $0.114
-2.34%
$41.54 million $402
Apr 16, 2024 $0.117
-2.30%
$42.59 million $2,343
Apr 15, 2024 $0.12
-10.23%
$43.5 million $1,694
Apr 14, 2024 $0.134
+10.36%
$48.48 million $2,081
Apr 13, 2024 $0.121
-9.79%
$44.07 million $1,423
Apr 12, 2024 $0.135
-18.12%
$48.89 million $6,264
Apr 11, 2024 $0.166
-7.32%
$60.16 million $9,348
Apr 10, 2024 $0.178
+1.08%
$64.81 million $639
Apr 9, 2024 $0.177
-5.47%
$64.23 million $122
Apr 8, 2024 $0.187
+1.26%
$67.99 million $937
Apr 6, 2024 $0.185
+1.99%
$67.18 million $1,052
Apr 5, 2024 $0.181
-5.48%
$65.9 million $1,349
Apr 4, 2024 $0.191
-6.08%
$69.36 million $7,771
Apr 3, 2024 $0.204
+4.22%
$74.07 million $2,464
Apr 2, 2024 $0.196
-6.67%
$71.18 million $2,379
Apr 1, 2024 $0.209
-6.10%
$76.03 million $1,773
Mar 31, 2024 $0.221
+3.50%
$80.16 million $854
Mar 30, 2024 $0.217
-17.05%
$78.66 million $53,968
Mar 29, 2024 $0.267
+2.37%
$97.05 million $5,641
Mar 28, 2024 $0.262
+1.94%
$95.3 million $8,534
Mar 27, 2024 $0.257
-4.77%
$93.48 million $8,125
Mar 26, 2024 $0.27
+1.26%
$98.06 million $3,077
Mar 25, 2024 $0.266
-1.20%
$96.75 million $9,696
Mar 24, 2024 $0.268
+8.23%
$97.29 million $2,893
Mar 23, 2024 $0.247
+0.12%
$89.85 million $1,097
Mar 22, 2024 $0.245
-4.75%
$89.14 million $1,315
Mar 21, 2024 $0.258
-6.48%
$93.51 million $355
Mar 20, 2024 $0.276
+11.78%
$100.2 million $4,083