Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gary Historical Data

GARY Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 2024 $0.0816
-3.42%
$29.62 million $1,272
Jul 24, 2024 $0.0832
+3.31%
$30.21 million $912
Jul 23, 2024 $0.0805
-0.78%
$-- $470
Jul 22, 2024 $0.0815
+0.18%
$29.59 million $81
Jul 14, 2024 $0.0663
+2.13%
$24.09 million $641
Jul 13, 2024 $0.0648
+2.99%
$23.53 million $489
Jul 12, 2024 $0.0625
+1.16%
$22.71 million $1,060
Jul 11, 2024 $0.0618
+0.95%
$22.45 million $675
Jul 7, 2024 $0.0609
-5.99%
$22.12 million $31
Jul 6, 2024 $0.0646
+4.86%
$23.47 million $1,438
Jul 3, 2024 $0.06
-8.20%
$21.78 million $102
Jul 2, 2024 $0.0657
+4.03%
$23.87 million $293
Jul 1, 2024 $0.0632
-3.75%
$22.96 million $188
Jun 26, 2024 $0.0635
-0.24%
$23.08 million $1,090
Jun 25, 2024 $0.0636
-1.33%
$23.1 million $521
Jun 20, 2024 $0.0645
+0.47%
$-- $653
Jun 19, 2024 $0.0642
-14.48%
$23.3 million $650
Jun 18, 2024 $0.075
+1.12%
$27.25 million $202
Jun 17, 2024 $0.0742
-1.32%
$26.95 million $199
Jun 16, 2024 $0.0751
-0.16%
$27.27 million $202
Jun 15, 2024 $0.0751
+0.88%
$27.28 million $202
Jun 14, 2024 $0.0744
-1.26%
$27.02 million $200
Jun 13, 2024 $0.0753
-5.97%
$27.34 million $200
Jun 12, 2024 $0.0798
-0.37%
$28.97 million $1,784
Jun 11, 2024 $0.0797
-7.45%
$28.95 million $642
Jun 10, 2024 $0.0862
-5.03%
$31.31 million $928
Jun 9, 2024 $0.0895
+1.16%
$-- $127
Jun 8, 2024 $0.0883
-3.05%
$32.07 million $222
Jun 7, 2024 $0.0913
-7.20%
$33.16 million $708
Jun 6, 2024 $0.0982
-1.29%
$35.67 million $648
Jun 5, 2024 $0.1
-1.89%
$36.41 million $857
Jun 4, 2024 $0.103
+1.69%
$-- $169
Jun 3, 2024 $0.101
-3.38%
$36.6 million $451
Jun 2, 2024 $0.104
+3.39%
$37.88 million $12,504
Jun 1, 2024 $0.0994
+13.00%
$36.09 million $2,592
May 31, 2024 $0.088
+0.73%
$31.95 million $657
May 30, 2024 $0.0881
+2.69%
$31.99 million $405
May 29, 2024 $0.0859
+2.81%
$31.21 million $840
May 28, 2024 $0.0835
+5.21%
$30.31 million $1,557
May 27, 2024 $0.0767
+5.22%
$27.86 million $2,030
May 26, 2024 $0.073
-0.29%
$26.53 million $868
May 25, 2024 $0.0733
+0.92%
$26.63 million $604
May 24, 2024 $0.0725
-4.61%
$26.32 million $407
May 23, 2024 $0.0763
+0.40%
$27.72 million $1,036
May 22, 2024 $0.076
-2.87%
$27.6 million $2,125
May 21, 2024 $0.0783
-6.45%
$28.45 million $150
May 20, 2024 $0.0838
+12.47%
$30.45 million $5,800
May 19, 2024 $0.0773
-2.61%
$-- $299
May 18, 2024 $0.0793
-0.22%
$28.8 million $251
May 17, 2024 $0.085
+5.72%
$30.87 million $2,223