Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gary Historical Data

GARY Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 2026 $0.0492
+2.49%
$1.2 million $870
Jun 14, 2026 $0.0497
+0.00%
$-- $1
Jun 13, 2026 $0.0484
-0.14%
$-- $30
Jun 12, 2026 $0.0482
-0.28%
$1.18 million $102
Jun 11, 2026 $0.0485
+4.11%
$1.19 million $3
Jun 10, 2026 $0.0455
-3.40%
$1.11 million $21
Jun 9, 2026 $0.0472
+3.04%
$1.15 million $723
Jun 8, 2026 $0.0459
-13.69%
$1.12 million $1,927
Jun 7, 2026 $0.0518
+4.06%
$1.27 million $144
Jun 6, 2026 $0.0497
-4.41%
$1.22 million $13
Jun 5, 2026 $0.0516
-4.93%
$1.26 million $222
Jun 4, 2026 $0.0541
-10.71%
$1.32 million $916
Jun 3, 2026 $0.0606
+4.50%
$1.48 million $2,441
Jun 2, 2026 $0.0586
-6.82%
$1.43 million $22
Jun 1, 2026 $0.0627
-1.49%
$1.53 million $21
May 31, 2026 $0.0637
-0.89%
$1.56 million $601
May 29, 2026 $0.0682
-1.90%
$-- $506
May 28, 2026 $0.0696
-0.39%
$1.7 million $1,569
May 24, 2026 $0.0804
-1.55%
$1.97 million $108
May 23, 2026 $0.0822
+2.96%
$2.01 million $45
May 22, 2026 $0.0803
-3.35%
$1.97 million $653
May 21, 2026 $0.1
+0.40%
$2.46 million $208
May 20, 2026 $0.0999
+1.53%
$2.45 million $362
May 10, 2026 $0.112
+0.00%
$-- $1,546
May 9, 2026 $0.113
+8.75%
$2.76 million $1,553
May 8, 2026 $0.104
+4.15%
$2.54 million $13
May 7, 2026 $0.0998
+1.11%
$2.44 million $752
May 6, 2026 $0.0997
+2.60%
$2.44 million $288
May 5, 2026 $0.0976
+1.91%
$2.39 million $386
May 4, 2026 $0.0957
-0.34%
$2.34 million $61
May 3, 2026 $0.0964
-6.86%
$2.36 million $1,871
May 2, 2026 $0.104
+2.00%
$2.55 million $6,961
May 1, 2026 $0.0546
-0.17%
$1.34 million $57
Apr 30, 2026 $0.0544
-2.24%
$1.33 million $495
Apr 29, 2026 $0.0555
+19.71%
$1.36 million $2,705
Apr 26, 2026 $0.0446
-0.38%
$-- $746
Apr 25, 2026 $0.0447
+5.74%
$1.09 million $834
Apr 24, 2026 $0.039
+3.04%
$955,154 $273
Apr 23, 2026 $0.0378
+0.64%
$924,813 $2,119
Apr 21, 2026 $0.0307
+0.00%
$-- $10
Apr 20, 2026 $0.0308
+3.10%
$753,066 $94
Apr 19, 2026 $0.0303
-1.02%
$742,904 $11
Apr 18, 2026 $0.0307
-2.37%
$750,343 $74
Apr 17, 2026 $0.0315
-0.11%
$769,902 $78
Apr 16, 2026 $0.0315
+4.39%
$771,804 $17
Apr 15, 2026 $0.0303
+1.69%
$741,992 $46
Apr 14, 2026 $0.0299
-3.26%
$730,766 $147
Apr 13, 2026 $0.0308
+4.62%
$753,627 $9
Apr 12, 2026 $0.0298
-0.63%
$729,139 $153
Apr 11, 2026 $0.0308
-0.12%
$753,738 $19