ParallelChain Historical Data

XPLL Page 10
Download
Date Close Price change Market cap Trading volume
Mar 5, 2024 $ 0.0962
-0.83%
$ -- $ 62,579
Mar 4, 2024 $ 0.0967
-6.95%
$ -- $ 89,621
Mar 3, 2024 $ 0.104
+18.53%
$ -- $ 169,967
Mar 2, 2024 $ 0.0877
-13.63%
$ -- $ 130,551
Mar 1, 2024 $ 0.101
+1.38%
$ -- $ 93,767
Feb 29, 2024 $ 0.0998
-9.28%
$ -- $ 70,545
Feb 28, 2024 $ 0.11
-2.57%
$ -- $ 99,245
Feb 27, 2024 $ 0.114
-7.64%
$ -- $ 307,448
Feb 26, 2024 $ 0.123
-13.85%
$ -- $ 145,156
Feb 25, 2024 $ 0.143
-2.34%
$ -- $ 98,720
Feb 24, 2024 $ 0.146
-17.34%
$ -- $ 234,379
Feb 23, 2024 $ 0.177
+46.46%
$ -- $ 482,624
Feb 22, 2024 $ 0.121
+8.49%
$ -- $ 70,437
Feb 21, 2024 $ 0.111
-0.15%
$ -- $ 76,627
Feb 20, 2024 $ 0.111
+11.04%
$ -- $ 102,767
Feb 19, 2024 $ 0.1
+4.18%
$ -- $ 62,302
Feb 18, 2024 $ 0.0963
+6.01%
$ -- $ 47,413
Feb 17, 2024 $ 0.0909
+0.33%
$ -- $ 58,234
Feb 16, 2024 $ 0.0907
-7.70%
$ -- $ 58,947
Feb 15, 2024 $ 0.0982
+4.79%
$ -- $ 60,847
Feb 14, 2024 $ 0.0941
+1.11%
$ -- $ 39,459
Feb 13, 2024 $ 0.0931
-6.16%
$ -- $ 39,406
Feb 12, 2024 $ 0.0989
-2.53%
$ -- $ 59,073
Feb 11, 2024 $ 0.101
+4.73%
$ -- $ 50,526
Feb 10, 2024 $ 0.0968
+2.59%
$ -- $ 26,223
Feb 9, 2024 $ 0.0944
-7.61%
$ -- $ 58,706
Feb 8, 2024 $ 0.102
+7.27%
$ -- $ 65,208
Feb 7, 2024 $ 0.095
+1.24%
$ -- $ 37,053
Feb 6, 2024 $ 0.0936
-5.85%
$ -- $ 36,078
Feb 5, 2024 $ 0.099
+6.53%
$ -- $ 38,252
Feb 4, 2024 $ 0.093
-8.39%
$ -- $ 55,949
Feb 3, 2024 $ 0.101
-1.96%
$ -- $ 47,108
Feb 2, 2024 $ 0.104
-2.71%
$ -- $ 59,553
Feb 1, 2024 $ 0.106
-2.36%
$ -- $ 36,926
Jan 31, 2024 $ 0.109
-5.56%
$ -- $ 86,635
Jan 30, 2024 $ 0.115
+12.35%
$ -- $ 93,131
Jan 29, 2024 $ 0.103
+0.41%
$ -- $ 33,078
Jan 28, 2024 $ 0.102
-4.93%
$ -- $ 42,183
Jan 27, 2024 $ 0.108
-5.21%
$ -- $ 30,385
Jan 26, 2024 $ 0.114
+12.01%
$ -- $ 48,516
Jan 25, 2024 $ 0.101
-10.15%
$ -- $ 58,715
Jan 24, 2024 $ 0.113
-5.88%
$ -- $ 132,552
Jan 23, 2024 $ 0.12
+0.90%
$ -- $ 62,131
Jan 22, 2024 $ 0.119
-16.06%
$ -- $ 116,500
Jan 21, 2024 $ 0.138
+17.98%
$ -- $ 111,726
Jan 20, 2024 $ 0.117
+0.65%
$ -- $ 36,844
Jan 19, 2024 $ 0.116
-1.55%
$ -- $ 82,564
Jan 18, 2024 $ 0.118
-2.37%
$ -- $ 135,010
Jan 17, 2024 $ 0.121
-9.63%
$ -- $ 137,068
Jan 16, 2024 $ 0.133
-12.00%
$ -- $ 125,090