Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ParallelChain Historical Data

XPLL Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 5, 2024 $0.0962
-0.83%
$-- $62,579
Mar 4, 2024 $0.0967
-6.95%
$-- $89,621
Mar 3, 2024 $0.104
+18.53%
$-- $169,967
Mar 2, 2024 $0.0877
-13.63%
$-- $130,551
Mar 1, 2024 $0.101
+1.38%
$-- $93,767
Feb 29, 2024 $0.0998
-9.28%
$-- $70,545
Feb 28, 2024 $0.11
-2.57%
$-- $99,245
Feb 27, 2024 $0.114
-7.64%
$-- $307,448
Feb 26, 2024 $0.123
-13.85%
$-- $145,156
Feb 25, 2024 $0.143
-2.34%
$-- $98,720
Feb 24, 2024 $0.146
-17.34%
$-- $234,379
Feb 23, 2024 $0.177
+46.46%
$-- $482,624
Feb 22, 2024 $0.121
+8.49%
$-- $70,437
Feb 21, 2024 $0.111
-0.15%
$-- $76,627
Feb 20, 2024 $0.111
+11.04%
$-- $102,767
Feb 19, 2024 $0.1
+4.18%
$-- $62,302
Feb 18, 2024 $0.0963
+6.01%
$-- $47,413
Feb 17, 2024 $0.0909
+0.33%
$-- $58,234
Feb 16, 2024 $0.0907
-7.70%
$-- $58,947
Feb 15, 2024 $0.0982
+4.79%
$-- $60,847
Feb 14, 2024 $0.0941
+1.11%
$-- $39,459
Feb 13, 2024 $0.0931
-6.16%
$-- $39,406
Feb 12, 2024 $0.0989
-2.53%
$-- $59,073
Feb 11, 2024 $0.101
+4.73%
$-- $50,526
Feb 10, 2024 $0.0968
+2.59%
$-- $26,223
Feb 9, 2024 $0.0944
-7.61%
$-- $58,706
Feb 8, 2024 $0.102
+7.27%
$-- $65,208
Feb 7, 2024 $0.095
+1.24%
$-- $37,053
Feb 6, 2024 $0.0936
-5.85%
$-- $36,078
Feb 5, 2024 $0.099
+6.53%
$-- $38,252
Feb 4, 2024 $0.093
-8.39%
$-- $55,949
Feb 3, 2024 $0.101
-1.96%
$-- $47,108
Feb 2, 2024 $0.104
-2.71%
$-- $59,553
Feb 1, 2024 $0.106
-2.36%
$-- $36,926
Jan 31, 2024 $0.109
-5.56%
$-- $86,635
Jan 30, 2024 $0.115
+12.35%
$-- $93,131
Jan 29, 2024 $0.103
+0.41%
$-- $33,078
Jan 28, 2024 $0.102
-4.93%
$-- $42,183
Jan 27, 2024 $0.108
-5.21%
$-- $30,385
Jan 26, 2024 $0.114
+12.01%
$-- $48,516
Jan 25, 2024 $0.101
-10.15%
$-- $58,715
Jan 24, 2024 $0.113
-5.88%
$-- $132,552
Jan 23, 2024 $0.12
+0.90%
$-- $62,131
Jan 22, 2024 $0.119
-16.06%
$-- $116,500
Jan 21, 2024 $0.138
+17.98%
$-- $111,726
Jan 20, 2024 $0.117
+0.65%
$-- $36,844
Jan 19, 2024 $0.116
-1.55%
$-- $82,564
Jan 18, 2024 $0.118
-2.37%
$-- $135,010
Jan 17, 2024 $0.121
-9.63%
$-- $137,068
Jan 16, 2024 $0.133
-12.00%
$-- $125,090