ParallelChain Historical Data

XPLL Page 9
Download
Date Close Price change Market cap Trading volume
Apr 24, 2024 $ 0.0616
-17.83%
$ -- $ 22,889
Apr 23, 2024 $ 0.075
+7.62%
$ -- $ 42,578
Apr 22, 2024 $ 0.0756
+23.46%
$ -- $ 34,666
Apr 21, 2024 $ 0.0612
+3.88%
$ -- $ 19,122
Apr 20, 2024 $ 0.0589
+1.53%
$ -- $ 42,968
Apr 19, 2024 $ 0.0573
+25.05%
$ -- $ 200,665
Apr 18, 2024 $ 0.0458
+10.92%
$ -- $ 17,271
Apr 17, 2024 $ 0.0413
-5.41%
$ -- $ 14,415
Apr 16, 2024 $ 0.0435
-4.86%
$ -- $ 17,882
Apr 15, 2024 $ 0.0457
+12.53%
$ -- $ 40,037
Apr 14, 2024 $ 0.0406
-12.18%
$ -- $ 19,294
Apr 13, 2024 $ 0.0455
+5.52%
$ -- $ 17,561
Apr 12, 2024 $ 0.0432
-12.77%
$ -- $ 20,190
Apr 11, 2024 $ 0.0478
+6.37%
$ -- $ 23,750
Apr 10, 2024 $ 0.0428
-7.38%
$ -- $ 17,923
Apr 9, 2024 $ 0.0463
-7.19%
$ -- $ 20,161
Apr 8, 2024 $ 0.0491
-8.42%
$ -- $ 46,328
Apr 7, 2024 $ 0.0534
-5.90%
$ -- $ 53,402
Apr 6, 2024 $ 0.0567
-11.05%
$ -- $ 65,866
Apr 5, 2024 $ 0.0631
+11.09%
$ -- $ 66,704
Apr 4, 2024 $ 0.056
-29.78%
$ -- $ 102,248
Apr 3, 2024 $ 0.0798
+11.14%
$ -- $ 6,173
Apr 2, 2024 $ 0.0715
-9.60%
$ -- $ 19,749
Apr 1, 2024 $ 0.079
-2.06%
$ -- $ 53,605
Mar 31, 2024 $ 0.0804
+1.67%
$ -- $ 33,122
Mar 30, 2024 $ 0.0787
-10.48%
$ -- $ 26,767
Mar 29, 2024 $ 0.088
+1.95%
$ -- $ 26,005
Mar 28, 2024 $ 0.0863
+2.82%
$ -- $ 32,842
Mar 27, 2024 $ 0.0838
-2.36%
$ -- $ 55,523
Mar 26, 2024 $ 0.0859
-10.70%
$ -- $ 105,636
Mar 25, 2024 $ 0.0962
-4.88%
$ -- $ 88,773
Mar 24, 2024 $ 0.101
+6.04%
$ -- $ 52,166
Mar 23, 2024 $ 0.0953
+2.53%
$ -- $ 81,130
Mar 22, 2024 $ 0.0931
-2.54%
$ -- $ 42,610
Mar 21, 2024 $ 0.0952
-6.28%
$ -- $ 66,097
Mar 20, 2024 $ 0.103
+1.66%
$ -- $ 57,116
Mar 19, 2024 $ 0.101
-5.31%
$ -- $ 57,671
Mar 18, 2024 $ 0.107
+5.93%
$ -- $ 55,482
Mar 17, 2024 $ 0.101
-3.87%
$ -- $ 56,450
Mar 16, 2024 $ 0.105
-1.88%
$ -- $ 51,644
Mar 15, 2024 $ 0.107
-9.98%
$ -- $ 65,194
Mar 14, 2024 $ 0.118
-3.14%
$ -- $ 75,818
Mar 13, 2024 $ 0.121
-6.77%
$ -- $ 62,771
Mar 12, 2024 $ 0.13
+19.54%
$ -- $ 112,401
Mar 11, 2024 $ 0.108
+10.78%
$ -- $ 140,429
Mar 10, 2024 $ 0.0977
+2.30%
$ -- $ 68,573
Mar 9, 2024 $ 0.0955
-5.74%
$ -- $ 80,841
Mar 8, 2024 $ 0.101
-1.76%
$ -- $ 44,521
Mar 7, 2024 $ 0.103
-7.81%
$ -- $ 62,661
Mar 6, 2024 $ 0.111
+16.63%
$ -- $ 64,207