CoinonatX Historical Data

XCXT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 23, 2019 $0.000324
-17.87%
$6,326 $100
Aug 22, 2019 $0.000617
+1.39%
$12,058 $1
Aug 21, 2019 $0.000609
-4.57%
$11,906 $1
Aug 20, 2019 $0.000639
-1.96%
$12,482 $1
Aug 19, 2019 $0.000648
+0.73%
$12,662 $0
Aug 15, 2019 $0.000411
-1.18%
$8,023 $1
Aug 14, 2019 $0.000414
-6.03%
$8,095 $1
Aug 13, 2019 $0.000441
+0.69%
$8,611 $1
Aug 12, 2019 $0.000471
+20.73%
$9,194 $2
Aug 11, 2019 $0.00039
+15.53%
$7,625 $3
Aug 4, 2019 $0.000429
-1.14%
$8,388 $1
Aug 3, 2019 $0.000435
+0.41%
$8,491 $1
Jul 26, 2019 $0.000426
-1.28%
$8,333 $1
Jul 25, 2019 $0.000432
+4.24%
$8,435 $1
Jul 24, 2019 $0.000414
+0.26%
$8,092 $1
Jul 23, 2019 $0.000437
-1.12%
$8,533 $1
Jul 22, 2019 $0.000442
-2.22%
$8,633 $1
Jul 21, 2019 $0.000452
+5.84%
$8,829 $1
Jul 20, 2019 $0.000427
+1.43%
$8,342 $1
Jul 19, 2019 $0.000456
-2.51%
$8,902 $1
Jul 18, 2019 $0.000467
+7.58%
$9,130 $1
Jul 14, 2019 $0.000478
-0.99%
$9,340 $2
Jul 13, 2019 $0.000483
-1.44%
$9,432 $2
Jul 6, 2019 $0.000612
+1.72%
$11,955 $2
Jul 5, 2019 $0.000601
-31.88%
$11,752 $22
Jul 4, 2019 $0.000923
+1.91%
$18,041 $1
Jul 3, 2019 $0.000908
-0.60%
$17,747 $1
Jun 30, 2019 $0.000921
-1.18%
$18,005 $1
Jun 29, 2019 $0.000928
-7.40%
$18,124 $1
Jun 24, 2019 $0.000626
+90.51%
$12,222 $2
Jun 23, 2019 $0.000328
+3.02%
$6,416 $34
Jun 22, 2019 $0.000319
+2.36%
$6,229 $33
Jun 21, 2019 $0.000644
+4.83%
$12,575 $1
Jun 20, 2019 $0.000615
-2.02%
$12,014 $1
Jun 19, 2019 $0.000952
+1.12%
$18,610 $1
Jun 18, 2019 $0.000942
-0.31%
$18,397 $1
Jun 15, 2019 $0.000796
-0.04%
$15,549 $3
Jun 14, 2019 $0.000796
+5.78%
$15,557 $3
Jun 13, 2019 $0.000752
-8.71%
$14,703 $11
Jun 12, 2019 $0.000922
+1.18%
$18,020 $0
Jun 11, 2019 $0.000911
-4.21%
$17,808 $0
Jun 10, 2019 $0.000951
+55.42%
$18,590 $1
Jun 9, 2019 $0.000612
+0.39%
$11,961 $4
Jun 8, 2019 $0.00061
+26.78%
$11,914 $5
Jun 7, 2019 $0.000481
+1.15%
$9,392 $1
Jun 6, 2019 $0.000475
-42.51%
$9,285 $2
Jun 5, 2019 $0.000827
+143.75%
$16,150 $1
Jun 4, 2019 $0.000339
-36.19%
$6,626 $1
Jun 3, 2019 $0.000531
-27.81%
$10,378 $2
Jun 2, 2019 $0.000737
+136.79%
$14,398 $4