CoinonatX Historical Data

XCXT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 1, 2019 $0.000311
-0.40%
$6,078 $2
May 31, 2019 $0.000312
-45.89%
$6,100 $2
May 30, 2019 $0.000577
+14.03%
$11,272 $2
May 29, 2019 $0.000342
-6.87%
$6,687 $5
May 28, 2019 $0.000367
-0.48%
$7,180 $6
May 27, 2019 $0.000369
-18.10%
$7,212 $6
May 26, 2019 $0.000451
+2.08%
$8,806 $0
May 25, 2019 $0.000584
-1.77%
$11,414 $1
May 24, 2019 $0.000595
-0.22%
$11,620 $1
May 23, 2019 $0.000698
+0.66%
$13,646 $1
May 22, 2019 $0.000694
-3.75%
$13,557 $1
May 21, 2019 $0.000893
+1.56%
$17,453 $0
May 20, 2019 $0.000879
+22.31%
$17,176 $0
May 19, 2019 $0.000719
+84.77%
$14,042 $8
May 18, 2019 $0.000389
+0.53%
$7,600 $17
May 17, 2019 $0.000387
+10.23%
$7,559 $9
May 16, 2019 $0.000351
-17.50%
$6,858 $3
May 15, 2019 $0.000425
-18.20%
$8,314 $6
May 14, 2019 $0.00052
-32.02%
$10,165 $8
May 13, 2019 $0.000765
+119.76%
$14,954 $30
May 12, 2019 $0.000348
-21.65%
$6,804 $2
May 11, 2019 $0.000444
+13.34%
$8,684 $14
May 10, 2019 $0.000392
+42.88%
$7,662 $0
May 9, 2019 $0.000274
-2.46%
$5,362 $1
May 8, 2019 $0.000416
+2.26%
$8,123 $0
May 7, 2019 $0.000407
+46.67%
$7,948 $0
May 6, 2019 $0.000278
-39.24%
$5,439 $1
May 5, 2019 $0.000282
-0.18%
$5,513 $4
May 4, 2019 $0.000283
+4.57%
$5,529 $4
May 3, 2019 $0.00027
-1.94%
$5,273 $47
May 2, 2019 $0.000275
-0.10%
$5,377 $0
May 1, 2019 $0.000276
+5.74%
$5,395 $6
Apr 30, 2019 $0.000262
-6.25%
$5,128 $0.01
Apr 29, 2019 $0.00028
+2.70%
$5,464 $12
Apr 28, 2019 $0.000272
-0.74%
$5,307 $1
Apr 27, 2019 $0.000272
-38.84%
$5,318 $8
Apr 26, 2019 $0.000447
+0.62%
$8,741 $1
Apr 25, 2019 $0.000446
+12.95%
$8,718 $1
Apr 24, 2019 $0.000395
-24.98%
$7,713 $2
Apr 23, 2019 $0.000526
+5.34%
$10,281 $2
Apr 22, 2019 $0.000499
+10.06%
$9,759 $4
Apr 21, 2019 $0.000454
-9.09%
$8,867 $2
Apr 20, 2019 $0.000499
+38.85%
$9,755 $3
Apr 19, 2019 $0.00036
-10.60%
$7,026 $0
Apr 18, 2019 $0.000402
+13.57%
$7,859 $1
Apr 17, 2019 $0.000354
+7.68%
$6,917 $4
Apr 16, 2019 $0.000329
+71.80%
$6,424 $3
Apr 15, 2019 $0.000191
-7.08%
$3,739 $4
Apr 14, 2019 $0.000206
-27.66%
$4,024 $3
Apr 13, 2019 $0.000285
+0.75%
$5,563 $1