Coinranking
CoinonatX Historical Data
XCXT
Page 3
| Date | | |
|---|---|---|
| Jun 1, 2019 | $ 0.000311 | -0.40% |
| May 31, 2019 | $ 0.000312 | -45.89% |
| May 30, 2019 | $ 0.000577 | +14.03% |
| May 29, 2019 | $ 0.000342 | -6.87% |
| May 28, 2019 | $ 0.000367 | -0.48% |
| May 27, 2019 | $ 0.000369 | -18.10% |
| May 26, 2019 | $ 0.000451 | +2.08% |
| May 25, 2019 | $ 0.000584 | -1.77% |
| May 24, 2019 | $ 0.000595 | -0.22% |
| May 23, 2019 | $ 0.000698 | +0.66% |
| May 22, 2019 | $ 0.000694 | -3.75% |
| May 21, 2019 | $ 0.000893 | +1.56% |
| May 20, 2019 | $ 0.000879 | +22.31% |
| May 19, 2019 | $ 0.000719 | +84.77% |
| May 18, 2019 | $ 0.000389 | +0.53% |
| May 17, 2019 | $ 0.000387 | +10.23% |
| May 16, 2019 | $ 0.000351 | -17.50% |
| May 15, 2019 | $ 0.000425 | -18.20% |
| May 14, 2019 | $ 0.00052 | -32.02% |
| May 13, 2019 | $ 0.000765 | +119.76% |
| May 12, 2019 | $ 0.000348 | -21.65% |
| May 11, 2019 | $ 0.000444 | +13.34% |
| May 10, 2019 | $ 0.000392 | +42.88% |
| May 9, 2019 | $ 0.000274 | -2.46% |
| May 8, 2019 | $ 0.000416 | +2.26% |
| May 7, 2019 | $ 0.000407 | +46.67% |
| May 6, 2019 | $ 0.000278 | -39.24% |
| May 5, 2019 | $ 0.000282 | -0.18% |
| May 4, 2019 | $ 0.000283 | +4.57% |
| May 3, 2019 | $ 0.00027 | -1.94% |
| May 2, 2019 | $ 0.000275 | -0.10% |
| May 1, 2019 | $ 0.000276 | +5.74% |
| Apr 30, 2019 | $ 0.000262 | -6.25% |
| Apr 29, 2019 | $ 0.00028 | +2.70% |
| Apr 28, 2019 | $ 0.000272 | -0.74% |
| Apr 27, 2019 | $ 0.000272 | -38.84% |
| Apr 26, 2019 | $ 0.000447 | +0.62% |
| Apr 25, 2019 | $ 0.000446 | +12.95% |
| Apr 24, 2019 | $ 0.000395 | -24.98% |
| Apr 23, 2019 | $ 0.000526 | +5.34% |
| Apr 22, 2019 | $ 0.000499 | +10.06% |
| Apr 21, 2019 | $ 0.000454 | -9.09% |
| Apr 20, 2019 | $ 0.000499 | +38.85% |
| Apr 19, 2019 | $ 0.00036 | -10.60% |
| Apr 18, 2019 | $ 0.000402 | +13.57% |
| Apr 17, 2019 | $ 0.000354 | +7.68% |
| Apr 16, 2019 | $ 0.000329 | +71.80% |
| Apr 15, 2019 | $ 0.000191 | -7.08% |
| Apr 14, 2019 | $ 0.000206 | -27.66% |
| Apr 13, 2019 | $ 0.000285 | +0.75% |