CoinonatX Historical Data

XCXT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 23, 2019 $ 0.000324
-17.87%
$ 6,326 $ 100
Aug 22, 2019 $ 0.000617
+1.39%
$ 12,058 $ 1
Aug 21, 2019 $ 0.000609
-4.57%
$ 11,906 $ 1
Aug 20, 2019 $ 0.000639
-1.96%
$ 12,482 $ 1
Aug 19, 2019 $ 0.000648
+0.73%
$ 12,662 $ 0
Aug 15, 2019 $ 0.000411
-1.18%
$ 8,023 $ 1
Aug 14, 2019 $ 0.000414
-6.03%
$ 8,095 $ 1
Aug 13, 2019 $ 0.000441
+0.69%
$ 8,611 $ 1
Aug 12, 2019 $ 0.000471
+20.73%
$ 9,194 $ 2
Aug 11, 2019 $ 0.00039
+15.53%
$ 7,625 $ 3
Aug 4, 2019 $ 0.000429
-1.14%
$ 8,388 $ 1
Aug 3, 2019 $ 0.000435
+0.41%
$ 8,491 $ 1
Jul 26, 2019 $ 0.000426
-1.28%
$ 8,333 $ 1
Jul 25, 2019 $ 0.000432
+4.24%
$ 8,435 $ 1
Jul 24, 2019 $ 0.000414
+0.26%
$ 8,092 $ 1
Jul 23, 2019 $ 0.000437
-1.12%
$ 8,533 $ 1
Jul 22, 2019 $ 0.000442
-2.22%
$ 8,633 $ 1
Jul 21, 2019 $ 0.000452
+5.84%
$ 8,829 $ 1
Jul 20, 2019 $ 0.000427
+1.43%
$ 8,342 $ 1
Jul 19, 2019 $ 0.000456
-2.51%
$ 8,902 $ 1
Jul 18, 2019 $ 0.000467
+7.58%
$ 9,130 $ 1
Jul 14, 2019 $ 0.000478
-0.99%
$ 9,340 $ 2
Jul 13, 2019 $ 0.000483
-1.44%
$ 9,432 $ 2
Jul 6, 2019 $ 0.000612
+1.72%
$ 11,955 $ 2
Jul 5, 2019 $ 0.000601
-31.88%
$ 11,752 $ 22
Jul 4, 2019 $ 0.000923
+1.91%
$ 18,041 $ 1
Jul 3, 2019 $ 0.000908
-0.60%
$ 17,747 $ 1
Jun 30, 2019 $ 0.000921
-1.18%
$ 18,005 $ 1
Jun 29, 2019 $ 0.000928
-7.40%
$ 18,124 $ 1
Jun 24, 2019 $ 0.000626
+90.51%
$ 12,222 $ 2
Jun 23, 2019 $ 0.000328
+3.02%
$ 6,416 $ 34
Jun 22, 2019 $ 0.000319
+2.36%
$ 6,229 $ 33
Jun 21, 2019 $ 0.000644
+4.83%
$ 12,575 $ 1
Jun 20, 2019 $ 0.000615
-2.02%
$ 12,014 $ 1
Jun 19, 2019 $ 0.000952
+1.12%
$ 18,610 $ 1
Jun 18, 2019 $ 0.000942
-0.31%
$ 18,397 $ 1
Jun 15, 2019 $ 0.000796
-0.04%
$ 15,549 $ 3
Jun 14, 2019 $ 0.000796
+5.78%
$ 15,557 $ 3
Jun 13, 2019 $ 0.000752
-8.71%
$ 14,703 $ 11
Jun 12, 2019 $ 0.000922
+1.18%
$ 18,020 $ 0
Jun 11, 2019 $ 0.000911
-4.21%
$ 17,808 $ 0
Jun 10, 2019 $ 0.000951
+55.42%
$ 18,590 $ 1
Jun 9, 2019 $ 0.000612
+0.39%
$ 11,961 $ 4
Jun 8, 2019 $ 0.00061
+26.78%
$ 11,914 $ 5
Jun 7, 2019 $ 0.000481
+1.15%
$ 9,392 $ 1
Jun 6, 2019 $ 0.000475
-42.51%
$ 9,285 $ 2
Jun 5, 2019 $ 0.000827
+143.75%
$ 16,150 $ 1
Jun 4, 2019 $ 0.000339
-36.19%
$ 6,626 $ 1
Jun 3, 2019 $ 0.000531
-27.81%
$ 10,378 $ 2
Jun 2, 2019 $ 0.000737
+136.79%
$ 14,398 $ 4