CoinonatX Historical Data

XCXT Page 5
Download
Date Close Price change Market cap Trading volume
Jan 27, 2019 $0.000541
-7.40%
$10,580 $7
Jan 26, 2019 $0.000585
+307.09%
$11,427 $4
Dec 18, 2018 $0.000814
+5.07%
$15,897 $63
Dec 17, 2018 $0.000775
+0.17%
$15,135 $62
Dec 16, 2018 $0.000745
+1.11%
$14,550 $1
Dec 15, 2018 $0.000737
-0.21%
$14,392 $1
Dec 14, 2018 $0.000738
+73.21%
$14,414 $1
Dec 13, 2018 $0.000426
-46.33%
$8,321 $3
Dec 12, 2018 $0.000794
+69.26%
$15,515 $10
Dec 9, 2018 $0.000855
+0.07%
$16,702 $0
Dec 8, 2018 $0.000854
-0.96%
$16,689 $119
Dec 7, 2018 $0.000922
-1.39%
$18,007 $5
Dec 6, 2018 $0.000936
-7.42%
$18,280 $5
Dec 4, 2018 $0.00106
-2.09%
$20,702 $3
Dec 3, 2018 $0.00108
+5.14%
$21,143 $3
Dec 2, 2018 $0.00102
-5.36%
$20,024 $9
Dec 1, 2018 $0.00108
+50.78%
$21,145 $4
Nov 30, 2018 $0.000718
+28.21%
$14,034 $14
Nov 29, 2018 $0.000599
+0.00%
$11,695 $4,089
Nov 28, 2018 $0.000766
+0.00%
$14,977 $3,750
Nov 27, 2018 $0.00113
+0.00%
$22,050 $3,926
Nov 26, 2018 $0.00127
+0.00%
$24,750 $3,820
Nov 25, 2018 $0.00156
+0.00%
$30,402 $4,292
Nov 24, 2018 $0.00165
+0.00%
$32,145 $4,307
Nov 23, 2018 $0.00151
+0.00%
$29,468 $4,525
Nov 22, 2018 $0.00142
+0.00%
$27,723 $4,500
Nov 21, 2018 $0.00183
+0.00%
$35,831 $4,634
Nov 20, 2018 $0.00249
+0.00%
$48,612 $5,282
Nov 19, 2018 $0.00201
+0.00%
$39,291 $5,598
Nov 18, 2018 $0.00191
+0.00%
$37,402 $5,553
Nov 17, 2018 $0.00199
+0.00%
$38,919 $5,591
Nov 16, 2018 $0.00214
+0.00%
$-- $5,594
Nov 15, 2018 $0.00212
+0.00%
$-- $6,126
Nov 14, 2018 $0.00261
+0.00%
$-- $6,362
Nov 13, 2018 $0.00301
+0.00%
$-- $6,402
Nov 12, 2018 $0.00284
+0.00%
$-- $6,388
Nov 11, 2018 $0.00263
+0.00%
$-- $6,401
Nov 10, 2018 $0.00261
+0.00%
$-- $6,412
Nov 9, 2018 $0.00265
+0.00%
$-- $6,490
Nov 8, 2018 $0.00261
+0.00%
$-- $6,532
Nov 7, 2018 $0.00284
+0.00%
$-- $6,438
Nov 6, 2018 $0.0031
+0.00%
$-- $6,440
Nov 5, 2018 $0.00364
+0.00%
$-- $6,404
Nov 4, 2018 $0.00287
+0.00%
$-- $6,372
Nov 3, 2018 $0.00344
+0.00%
$-- $6,395
Nov 2, 2018 $0.00298
+0.00%
$-- $6,347
Nov 1, 2018 $0.00354
+0.00%
$-- $6,315
Oct 31, 2018 $0.00316
+0.00%
$-- $6,314
Oct 30, 2018 $0.00314
+0.00%
$-- $6,403
Oct 29, 2018 $0.00378
+0.00%
$-- $6,467