CoinonatX Historical Data

XCXT Page 5
Download
Date Close Price change Market cap Trading volume
Jan 27, 2019 $ 0.000541
-7.40%
$ 10,580 $ 7
Jan 26, 2019 $ 0.000585
+307.09%
$ 11,427 $ 4
Dec 18, 2018 $ 0.000814
+5.07%
$ 15,897 $ 63
Dec 17, 2018 $ 0.000775
+0.17%
$ 15,135 $ 62
Dec 16, 2018 $ 0.000745
+1.11%
$ 14,550 $ 1
Dec 15, 2018 $ 0.000737
-0.21%
$ 14,392 $ 1
Dec 14, 2018 $ 0.000738
+73.21%
$ 14,414 $ 1
Dec 13, 2018 $ 0.000426
-46.33%
$ 8,321 $ 3
Dec 12, 2018 $ 0.000794
+69.26%
$ 15,515 $ 10
Dec 9, 2018 $ 0.000855
+0.07%
$ 16,702 $ 0
Dec 8, 2018 $ 0.000854
-0.96%
$ 16,689 $ 119
Dec 7, 2018 $ 0.000922
-1.39%
$ 18,007 $ 5
Dec 6, 2018 $ 0.000936
-7.42%
$ 18,280 $ 5
Dec 4, 2018 $ 0.00106
-2.09%
$ 20,702 $ 3
Dec 3, 2018 $ 0.00108
+5.14%
$ 21,143 $ 3
Dec 2, 2018 $ 0.00102
-5.36%
$ 20,024 $ 9
Dec 1, 2018 $ 0.00108
+50.78%
$ 21,145 $ 4
Nov 30, 2018 $ 0.000718
+28.21%
$ 14,034 $ 14
Nov 29, 2018 $ 0.000599
+0.00%
$ 11,695 $ 4,089
Nov 28, 2018 $ 0.000766
+0.00%
$ 14,977 $ 3,750
Nov 27, 2018 $ 0.00113
+0.00%
$ 22,050 $ 3,926
Nov 26, 2018 $ 0.00127
+0.00%
$ 24,750 $ 3,820
Nov 25, 2018 $ 0.00156
+0.00%
$ 30,402 $ 4,292
Nov 24, 2018 $ 0.00165
+0.00%
$ 32,145 $ 4,307
Nov 23, 2018 $ 0.00151
+0.00%
$ 29,468 $ 4,525
Nov 22, 2018 $ 0.00142
+0.00%
$ 27,723 $ 4,500
Nov 21, 2018 $ 0.00183
+0.00%
$ 35,831 $ 4,634
Nov 20, 2018 $ 0.00249
+0.00%
$ 48,612 $ 5,282
Nov 19, 2018 $ 0.00201
+0.00%
$ 39,291 $ 5,598
Nov 18, 2018 $ 0.00191
+0.00%
$ 37,402 $ 5,553
Nov 17, 2018 $ 0.00199
+0.00%
$ 38,919 $ 5,591
Nov 16, 2018 $ 0.00214
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00212
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00261
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00301
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00284
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00263
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00261
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00265
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00261
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00284
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0031
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00364
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00287
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00344
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00298
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00354
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00316
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00314
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00378
+0.00%
$ -- $ 6,467