CoinonatX Historical Data

XCXT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 12, 2019 $ 0.000282
-15.42%
$ 5,507 $ 2
Apr 11, 2019 $ 0.000332
-9.53%
$ 6,494 $ 1
Apr 10, 2019 $ 0.000368
+51.40%
$ 7,186 $ 1
Apr 9, 2019 $ 0.000243
-38.02%
$ 4,747 $ 2
Apr 8, 2019 $ 0.000392
-7.27%
$ 7,657 $ 1
Apr 7, 2019 $ 0.000421
-9.65%
$ 8,236 $ 1
Apr 6, 2019 $ 0.000467
+160.21%
$ 9,115 $ 1
Apr 5, 2019 $ 0.000179
-2.14%
$ 3,507 $ 0
Apr 4, 2019 $ 0.000183
+14.85%
$ 3,584 $ 1
Apr 3, 2019 $ 0.00016
-63.87%
$ 3,122 $ 2
Apr 2, 2019 $ 0.000444
+259.18%
$ 8,671 $ 1
Apr 1, 2019 $ 0.000123
+7.47%
$ 2,396 $ 1
Mar 28, 2019 $ 0.000094
-1.14%
$ 1,837 $ 0
Mar 27, 2019 $ 0.0000949
-23.13%
$ 1,854 $ 0
Mar 26, 2019 $ 0.000123
+1.89%
$ 2,412 $ 0
Mar 25, 2019 $ 0.000121
+98.71%
$ 2,365 $ 1
Mar 15, 2019 $ 0.000118
+0.63%
$ 2,315 $ 1
Mar 14, 2019 $ 0.000118
+0.31%
$ 2,300 $ 1
Mar 13, 2019 $ 0.000118
-0.09%
$ 2,305 $ 0
Mar 12, 2019 $ 0.000118
+100.01%
$ 2,308 $ 0
Mar 11, 2019 $ 0.0000591
-39.63%
$ 1,154 $ 1
Mar 10, 2019 $ 0.000098
-17.35%
$ 1,915 $ 6
Mar 9, 2019 $ 0.000121
-1.85%
$ 2,370 $ 0.1
Mar 8, 2019 $ 0.000124
+1.50%
$ 2,415 $ 0.1
Feb 28, 2019 $ 0.000119
-0.33%
$ 2,320 $ 0
Feb 27, 2019 $ 0.000119
-0.60%
$ 2,328 $ 0
Feb 26, 2019 $ 0.00012
-0.59%
$ 2,343 $ 0.1
Feb 23, 2019 $ 0.000121
+0.36%
$ 2,370 $ 1
Feb 22, 2019 $ 0.000121
+0.66%
$ 2,362 $ 1
Feb 21, 2019 $ 0.000122
-2.07%
$ 2,392 $ 0.1
Feb 20, 2019 $ 0.000125
+5.20%
$ 2,443 $ 0
Feb 19, 2019 $ 0.000119
-1.50%
$ 2,323 $ 0
Feb 18, 2019 $ 0.000124
+0.48%
$ 2,422 $ 0.1
Feb 17, 2019 $ 0.000123
-64.27%
$ 2,410 $ 0.1
Feb 16, 2019 $ 0.000345
-5.01%
$ 6,746 $ 3
Feb 15, 2019 $ 0.000363
+234.70%
$ 7,101 $ 8
Feb 14, 2019 $ 0.000109
-87.21%
$ 2,122 $ 1
Feb 13, 2019 $ 0.00085
+158.96%
$ 16,605 $ 1
Feb 12, 2019 $ 0.000328
+486.31%
$ 6,410 $ 1
Feb 11, 2019 $ 0.0000559
-0.45%
$ 1,093 $ 0.1
Feb 8, 2019 $ 0.0000477
+2.39%
$ 931 $ 0
Feb 7, 2019 $ 0.0000465
-94.86%
$ 909 $ 0
Feb 6, 2019 $ 0.000905
+1,230.64%
$ 17,692 $ 0
Feb 5, 2019 $ 0.000068
-1.38%
$ 1,330 $ 9
Feb 2, 2019 $ 0.0000693
-0.46%
$ 1,353 $ 0
Feb 1, 2019 $ 0.0000696
+4.34%
$ 1,360 $ 0
Jan 31, 2019 $ 0.0000667
+72.11%
$ 1,304 $ 4
Jan 30, 2019 $ 0.0000388
-83.87%
$ 758 $ 0
Jan 29, 2019 $ 0.00024
+0.01%
$ 4,697 $ 1
Jan 28, 2019 $ 0.000518
-4.39%
$ 10,116 $ 1