Fei Protocol Historical Data

FEI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 23, 2026 $ 0.986
-0.92%
$ 3.36 million $ 2,838
Feb 22, 2026 $ 0.995
-15.49%
$ 3.39 million $ 2,839
Feb 21, 2026 $ 1.08
+11.62%
$ -- $ 3,328
Feb 20, 2026 $ 0.97
+10.18%
$ 3.31 million $ 1,590
Feb 19, 2026 $ 0.88
-14.31%
$ 3 million $ 12,894
Feb 18, 2026 $ 1.03
-3.83%
$ 3.5 million $ 24,439
Feb 17, 2026 $ 1.07
+1.30%
$ 3.64 million $ 9,786
Feb 16, 2026 $ 1.15
+4.31%
$ 3.92 million $ 6,474
Feb 15, 2026 $ 1.1
+2.43%
$ 3.76 million $ 1,447
Feb 14, 2026 $ 1.08
-9.80%
$ 3.67 million $ 2,503
Feb 13, 2026 $ 1.19
+20.38%
$ 4.07 million $ 43,691
Feb 12, 2026 $ 0.991
-0.07%
$ 3.38 million $ 26,317
Feb 11, 2026 $ 0.992
+6.43%
$ 3.38 million $ 32,677
Feb 10, 2026 $ 0.932
-4.97%
$ 3.18 million $ 15,148
Feb 9, 2026 $ 0.981
-0.16%
$ 3.35 million $ 8,872
Feb 8, 2026 $ 0.982
+0.15%
$ 3.35 million $ 9,787
Feb 7, 2026 $ 0.983
+0.21%
$ 3.35 million $ 20,438
Feb 6, 2026 $ 0.983
-1.39%
$ 3.35 million $ 22,805
Feb 5, 2026 $ 0.997
+1.27%
$ 3.4 million $ 17,188
Feb 4, 2026 $ 0.984
-3.45%
$ 3.36 million $ 13,131
Feb 3, 2026 $ 1.02
+4.04%
$ 3.48 million $ 23,945
Feb 2, 2026 $ 0.981
-3.70%
$ 3.35 million $ 11,822
Feb 1, 2026 $ 1.02
-0.66%
$ 3.47 million $ 29,154
Jan 31, 2026 $ 1.03
+4.53%
$ 3.49 million $ 44,939
Jan 30, 2026 $ 0.981
-0.20%
$ 3.34 million $ 10,227
Jan 29, 2026 $ 0.983
+0.20%
$ 3.35 million $ 10,897
Jan 28, 2026 $ 0.981
-1.10%
$ 3.34 million $ 13,155
Jan 27, 2026 $ 0.992
+0.83%
$ 3.38 million $ 20,717
Jan 26, 2026 $ 0.983
-1.82%
$ 3.35 million $ 11,689
Jan 25, 2026 $ 1
+2.09%
$ 3.41 million $ 23,997
Jan 24, 2026 $ 1.07
+9.09%
$ 3.64 million $ 12,329
Jan 23, 2026 $ 0.979
+0.00%
$ 3.34 million $ 14,956
Jan 22, 2026 $ 0.979
-2.03%
$ 3.34 million $ 14,929
Jan 21, 2026 $ 0.999
-0.70%
$ 3.36 million $ 22,056
Jan 20, 2026 $ 1.01
+1.34%
$ 3.42 million $ 43,473
Jan 19, 2026 $ 0.993
+0.48%
$ 3.37 million $ 20,906
Jan 18, 2026 $ 0.988
+0.96%
$ 3.36 million $ 20,842
Jan 17, 2026 $ 0.979
-1.00%
$ 3.32 million $ 16,891
Jan 16, 2026 $ 0.989
+1.99%
$ 3.36 million $ 31,372
Jan 15, 2026 $ 0.969
+0.00%
$ 3.29 million $ 16,094
Jan 14, 2026 $ 0.969
-1.10%
$ 3.29 million $ 17,854
Jan 13, 2026 $ 0.98
+0.29%
$ 3.33 million $ 25,742
Jan 12, 2026 $ 0.977
+0.81%
$ 3.32 million $ 22,342
Jan 11, 2026 $ 0.969
+0.01%
$ 3.29 million $ 11,759
Jan 10, 2026 $ 0.969
-0.01%
$ 3.29 million $ 19,674
Jan 9, 2026 $ 0.969
+0.00%
$ 3.29 million $ 22,085
Jan 8, 2026 $ 0.969
-0.55%
$ 3.29 million $ 22,689
Jan 7, 2026 $ 0.975
+0.43%
$ 3.31 million $ 17,498
Jan 6, 2026 $ 0.972
+0.50%
$ 3.29 million $ 17,738
Jan 5, 2026 $ 0.968
-1.87%
$ 3.27 million $ 13,121