Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fei Protocol Historical Data

FEI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 2026 $1
+0.02%
$-- $283
Aug 14, 2026 $0.955
-4.53%
$3.44 million $42
Aug 13, 2026 $0.907
-9.25%
$3.27 million $9
Aug 12, 2026 $0.962
-3.76%
$3.47 million $4,683
Aug 11, 2026 $0.896
-10.42%
$-- $477
Aug 10, 2026 $0.907
-9.34%
$-- $384
Aug 9, 2026 $1
+0.00%
$3.6 million $19
Aug 8, 2026 $1
+0.00%
$3.6 million $425
Aug 7, 2026 $0.98
-1.98%
$3.6 million $485
Aug 5, 2026 $0.908
-9.24%
$3.27 million $803
Aug 4, 2026 $1
+0.09%
$3.61 million $36
Aug 3, 2026 $1
-0.02%
$3.6 million $3,397
Aug 2, 2026 $0.976
-2.39%
$3.52 million $2,681
Aug 1, 2026 $1
+13.28%
$3.6 million $3,935
Jul 31, 2026 $0.911
-8.61%
$3.28 million $545
Jul 30, 2026 $0.964
-3.55%
$3.48 million $299
Jul 29, 2026 $1
+0.01%
$3.6 million $958
Jul 28, 2026 $0.95
+3.91%
$3.42 million $4,421
Jul 27, 2026 $0.925
-5.13%
$3.33 million $2,409
Jul 26, 2026 $0.974
-2.56%
$3.51 million $2,496
Jul 25, 2026 $1
+0.01%
$3.6 million $267
Jul 24, 2026 $1
-0.01%
$3.6 million $634
Jul 23, 2026 $0.888
-11.26%
$3.2 million $637
Jul 22, 2026 $1
+0.02%
$3.6 million $2,632
Jul 21, 2026 $1
-0.02%
$3.6 million $3,137
Jul 20, 2026 $1
+10.09%
$3.6 million $3,555
Jul 19, 2026 $1
+0.01%
$-- $8,014
Jul 18, 2026 $1.01
+13.24%
$3.6 million $2,616
Jul 17, 2026 $1
+2.81%
$3.58 million $7,205
Jul 16, 2026 $0.975
-2.49%
$3.49 million $2,357
Jul 15, 2026 $0.973
-2.69%
$3.48 million $9,987
Jul 14, 2026 $0.976
-2.81%
$3.49 million $3,890
Jul 13, 2026 $0.873
-12.75%
$3.11 million $1,797
Jul 12, 2026 $1
+0.00%
$-- $311
Jul 11, 2026 $0.91
-9.02%
$3.25 million $2,314
Jul 10, 2026 $0.897
+1.64%
$-- $1,206
Jul 9, 2026 $0.88
-11.96%
$-- $6
Jul 8, 2026 $1
+10.94%
$-- $3,050
Jul 7, 2026 $0.999
-0.13%
$3.41 million $1,138
Jul 6, 2026 $1
-0.01%
$3.41 million $7,593
Jul 5, 2026 $0.929
-7.40%
$3.17 million $2,082
Jul 4, 2026 $0.897
-12.92%
$3.06 million $3,355
Jul 3, 2026 $1.03
+3.12%
$3.52 million $3,833
Jul 2, 2026 $1
+3.77%
$3.41 million $3,693
Jul 1, 2026 $0.964
-4.00%
$3.27 million $1,873
Jun 30, 2026 $1.02
+2.25%
$3.49 million $4,652
Jun 29, 2026 $1.03
+2.57%
$-- $3,803
Jun 28, 2026 $1.02
+0.44%
$3.49 million $615
Jun 27, 2026 $1
+11.66%
$3.41 million $322
Jun 26, 2026 $0.904
-9.62%
$-- $3,821