Fei Protocol Historical Data

FEI Page 10
Download
Date Close Price change Market cap Trading volume
Mar 21, 2025 $ 0.956
-0.62%
$ 3.05 million $ 9,959
Mar 20, 2025 $ 0.962
+0.14%
$ 3.07 million $ 7,318
Mar 19, 2025 $ 0.961
+0.53%
$ 3.07 million $ 11,122
Mar 18, 2025 $ 0.955
-0.53%
$ 3.05 million $ 11,523
Mar 17, 2025 $ 0.955
+0.00%
$ 3.05 million $ 14,043
Mar 16, 2025 $ 0.955
-0.54%
$ 3.05 million $ 19,204
Mar 15, 2025 $ 0.961
+0.75%
$ 4.59 million $ 12,333
Mar 14, 2025 $ 0.958
+0.47%
$ 4.57 million $ 10,415
Mar 13, 2025 $ 0.953
-0.94%
$ 4.55 million $ 11,803
Mar 12, 2025 $ 0.957
-0.59%
$ 4.57 million $ 16,969
Mar 11, 2025 $ 0.958
+0.00%
$ 4.57 million $ 13,150
Mar 10, 2025 $ 0.958
-1.62%
$ 4.57 million $ 15,259
Mar 9, 2025 $ 0.974
+0.00%
$ 4.65 million $ 13,164
Mar 8, 2025 $ 0.974
+0.00%
$ 4.63 million $ 11,401
Mar 7, 2025 $ 0.974
+0.00%
$ 4.63 million $ 15,545
Mar 6, 2025 $ 0.974
-0.16%
$ 4.63 million $ 12,076
Mar 5, 2025 $ 0.975
+0.00%
$ 4.64 million $ 10,017
Mar 4, 2025 $ 0.975
+0.00%
$ 4.64 million $ 16,657
Mar 3, 2025 $ 0.976
+0.00%
$ 4.64 million $ 24,121
Mar 2, 2025 $ 0.975
+0.00%
$ 4.64 million $ 27,264
Mar 1, 2025 $ 0.975
-0.10%
$ 4.63 million $ 23,690
Feb 28, 2025 $ 0.976
+0.00%
$ 4.64 million $ 28,653
Feb 27, 2025 $ 0.975
+0.00%
$ 4.63 million $ 21,240
Feb 26, 2025 $ 0.975
-0.42%
$ 4.63 million $ 16,347
Feb 25, 2025 $ 0.98
-0.24%
$ 4.65 million $ 20,170
Feb 24, 2025 $ 0.982
-0.68%
$ 4.66 million $ 14,121
Feb 23, 2025 $ 0.983
+0.00%
$ 4.67 million $ 11,023
Feb 22, 2025 $ 0.983
-0.08%
$ 4.63 million $ 10,220
Feb 21, 2025 $ 0.99
+0.00%
$ 4.67 million $ 13,287
Feb 20, 2025 $ 0.99
+0.00%
$ 4.67 million $ 11,665
Feb 19, 2025 $ 0.99
+0.57%
$ 4.67 million $ 12,363
Feb 18, 2025 $ 0.99
+3.56%
$ 4.67 million $ 6,558
Feb 17, 2025 $ 0.956
+0.67%
$ 4.51 million $ 2,045
Feb 16, 2025 $ 0.95
-0.67%
$ 4.47 million $ 1,008
Feb 15, 2025 $ 0.956
+0.67%
$ 4.49 million $ 603
Feb 14, 2025 $ 0.956
+0.00%
$ 4.49 million $ 10,915
Feb 13, 2025 $ 0.95
-0.67%
$ 4.46 million $ 19,151
Feb 12, 2025 $ 0.956
+0.67%
$ 4.49 million $ 21,187
Feb 11, 2025 $ 0.956
+0.01%
$ 4.49 million $ 25,142
Feb 10, 2025 $ 0.956
-1.87%
$ 4.49 million $ 17,228
Feb 9, 2025 $ 0.974
-1.91%
$ 4.57 million $ 11,982
Feb 8, 2025 $ 0.993
+3.49%
$ 4.66 million $ 13,932
Feb 7, 2025 $ 0.965
+0.52%
$ 4.53 million $ 18,563
Feb 6, 2025 $ 0.96
+0.00%
$ 4.51 million $ 30,798
Feb 5, 2025 $ 0.965
+0.52%
$ 4.53 million $ 25,742
Feb 4, 2025 $ 0.964
+0.43%
$ 4.52 million $ 32,281
Feb 3, 2025 $ 0.96
-0.73%
$ 4.51 million $ 38,520
Feb 2, 2025 $ 0.967
+1.80%
$ 4.54 million $ 25,899
Feb 1, 2025 $ 0.95
+0.00%
$ 4.34 million $ 17,899
Jan 31, 2025 $ 0.95
+0.00%
$ 4.34 million $ 19,973