Fei Protocol Historical Data

FEI Page 10
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $ 1.04
+0.62%
$ 4.77 million $ 33,271
Jan 19, 2025 $ 1.03
-13.17%
$ 4.71 million $ 74,266
Jan 18, 2025 $ 1.19
-0.91%
$ 9.13 million $ 9,166
Jan 17, 2025 $ 1.2
+22.64%
$ 9.25 million $ 16,837
Jan 16, 2025 $ 0.98
-0.91%
$ 7.54 million $ 35,144
Jan 15, 2025 $ 0.989
-0.48%
$ 7.61 million $ 41,310
Jan 14, 2025 $ 0.994
+2.19%
$ 7.64 million $ 36,215
Jan 13, 2025 $ 0.973
-2.76%
$ 7.48 million $ 127,181
Jan 12, 2025 $ 1
+0.10%
$ 7.69 million $ 216,998
Jan 11, 2025 $ 0.999
+0.65%
$ 7.68 million $ 75,686
Jan 10, 2025 $ 0.993
+0.83%
$ 7.64 million $ 70,551
Jan 9, 2025 $ 0.985
-0.70%
$ 7.57 million $ 69,528
Jan 8, 2025 $ 0.992
+0.57%
$ 7.63 million $ 99,540
Jan 7, 2025 $ 0.986
+0.77%
$ 7.58 million $ 14,758
Jan 6, 2025 $ 0.978
-0.52%
$ 7.52 million $ 12,709
Jan 5, 2025 $ 0.983
-0.01%
$ 7.56 million $ 1,356
Jan 4, 2025 $ 0.984
-13.43%
$ 7.56 million $ 11,469
Jan 3, 2025 $ 1.24
+26.16%
$ 9.55 million $ 37,936
Jan 2, 2025 $ 0.984
+1.41%
$ 7.57 million $ 24,438
Jan 1, 2025 $ 0.97
-15.51%
$ 7.46 million $ 9,782
Dec 31, 2024 $ 1.16
+18.21%
$ 8.92 million $ 12,251
Dec 30, 2024 $ 0.982
+0.57%
$ 7.55 million $ 3,845
Dec 29, 2024 $ 0.976
-1.45%
$ 7.51 million $ 8,112
Dec 28, 2024 $ 0.991
+0.53%
$ 7.62 million $ 4,722
Dec 27, 2024 $ 0.985
-0.85%
$ 7.58 million $ 8,432
Dec 26, 2024 $ 0.989
-24.99%
$ 7.61 million $ 44,527
Dec 25, 2024 $ 1.32
+36.29%
$ 10.14 million $ 4,405
Dec 24, 2024 $ 0.967
-1.20%
$ 7.44 million $ 16,623
Dec 23, 2024 $ 0.979
+1.16%
$ 7.53 million $ 17,924
Dec 22, 2024 $ 0.968
+1.66%
$ 7.44 million $ 33,498
Dec 21, 2024 $ 0.95
-8.20%
$ 7.22 million $ 34,466
Dec 20, 2024 $ 1.04
-11.67%
$ 7.9 million $ 70,547
Dec 19, 2024 $ 1.19
+1.13%
$ 9.05 million $ 54,732
Dec 18, 2024 $ 1.18
+7.15%
$ 8.96 million $ 37,083
Dec 17, 2024 $ 1.19
+23.59%
$ 9.03 million $ 11,407
Dec 16, 2024 $ 0.962
-0.62%
$ 7.31 million $ 77,743
Dec 15, 2024 $ 0.968
-1.19%
$ 7.35 million $ 38,486
Dec 14, 2024 $ 0.979
-0.42%
$ 7.44 million $ 8,485
Dec 13, 2024 $ 0.983
+0.54%
$ 7.47 million $ 4,279
Dec 12, 2024 $ 0.978
-1.69%
$ 7.43 million $ 44,539
Dec 11, 2024 $ 1.01
-19.24%
$ 7.71 million $ 5,870
Dec 10, 2024 $ 1.26
+25.71%
$ 9.56 million $ 36,345
Dec 9, 2024 $ 1
+2.69%
$ 7.61 million $ 28,678
Dec 8, 2024 $ 0.975
+0.02%
$ 7.41 million $ 19,608
Dec 7, 2024 $ 0.975
-2.63%
$ 7.03 million $ 22,854
Dec 6, 2024 $ 1
-1.50%
$ 7.22 million $ 47,321
Dec 5, 2024 $ 1.02
+9.70%
$ 7.33 million $ 120,103
Dec 4, 2024 $ 0.927
-4.26%
$ 6.68 million $ 20,484
Dec 3, 2024 $ 0.968
-1.52%
$ 6.98 million $ 36,825
Dec 2, 2024 $ 0.983
-1.12%
$ 7.06 million $ 49,072