Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fei Protocol Historical Data

FEI Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 2025 $0.996
+0.05%
$3.3 million $32,202
May 18, 2025 $0.996
-0.02%
$3.3 million $30,541
May 17, 2025 $0.996
+0.03%
$3.23 million $27,607
May 16, 2025 $0.996
-0.11%
$3.23 million $26,786
May 15, 2025 $0.997
+0.12%
$3.23 million $29,258
May 14, 2025 $0.996
+0.98%
$3.23 million $31,720
May 13, 2025 $0.986
-0.54%
$3.2 million $27,259
May 12, 2025 $0.992
+1.37%
$3.21 million $25,245
May 11, 2025 $0.978
-0.09%
$3.17 million $19,863
May 10, 2025 $0.979
-1.04%
$3.17 million $16,672
May 9, 2025 $0.989
-0.65%
$3.21 million $22,874
May 8, 2025 $0.996
-0.34%
$3.23 million $27,720
May 7, 2025 $0.999
+0.13%
$3.24 million $25,629
May 6, 2025 $0.998
-0.01%
$3.23 million $18,227
May 5, 2025 $0.998
-0.02%
$3.23 million $18,959
May 4, 2025 $0.998
-0.01%
$3.24 million $18,477
May 3, 2025 $0.998
+2.16%
$3.21 million $18,271
May 2, 2025 $0.977
-0.03%
$3.14 million $17,722
May 1, 2025 $0.977
-2.09%
$3.14 million $14,694
Apr 30, 2025 $0.998
+0.56%
$3.21 million $24,885
Apr 29, 2025 $0.993
-0.42%
$3.19 million $194,431
Apr 28, 2025 $0.997
+0.00%
$3.2 million $216,694
Apr 27, 2025 $0.997
+0.40%
$3.2 million $218,362
Apr 26, 2025 $0.997
+0.60%
$3.2 million $202,003
Apr 25, 2025 $0.991
-0.10%
$3.18 million $141,241
Apr 24, 2025 $0.992
-0.53%
$3.19 million $42,132
Apr 23, 2025 $0.997
+0.25%
$3.2 million $76,787
Apr 22, 2025 $0.995
-0.18%
$3.2 million $176,704
Apr 21, 2025 $0.996
+0.28%
$3.2 million $165,475
Apr 20, 2025 $0.994
-0.30%
$3.19 million $171,679
Apr 19, 2025 $0.996
+0.26%
$3.2 million $174,514
Apr 18, 2025 $0.994
-0.25%
$3.19 million $179,749
Apr 17, 2025 $0.996
+0.73%
$3.2 million $167,621
Apr 16, 2025 $0.989
-0.32%
$3.18 million $100,346
Apr 15, 2025 $0.992
+0.32%
$3.19 million $60,416
Apr 14, 2025 $0.991
-0.11%
$3.18 million $138,999
Apr 13, 2025 $0.992
+0.29%
$3.19 million $135,946
Apr 12, 2025 $0.989
-0.05%
$3.16 million $124,929
Apr 11, 2025 $0.989
-0.26%
$3.17 million $78,204
Apr 10, 2025 $0.993
+0.16%
$3.18 million $69,342
Apr 9, 2025 $0.991
-0.04%
$3.17 million $51,887
Apr 8, 2025 $0.996
+0.13%
$3.19 million $40,872
Apr 7, 2025 $0.995
+4.96%
$3.18 million $29,049
Apr 6, 2025 $0.948
+0.00%
$3.03 million $18,291
Apr 5, 2025 $0.948
-1.09%
$3.03 million $14,154
Apr 4, 2025 $0.958
+0.03%
$3.06 million $19,682
Apr 3, 2025 $0.958
-0.01%
$3.06 million $13,080
Apr 2, 2025 $0.958
-0.02%
$3.06 million $15,155
Apr 1, 2025 $0.958
-0.01%
$3.06 million $14,630
Mar 31, 2025 $0.958
+0.49%
$3.06 million $12,153