Fei Protocol Historical Data

FEI Page 16
Download
Date Close Price change Market cap Trading volume
Mar 26, 2024 $ 0.959
+5.84%
$ 14.53 million $ 228,395
Mar 25, 2024 $ 0.906
-6.72%
$ 13.73 million $ 118,595
Mar 24, 2024 $ 0.971
+1.00%
$ 14.71 million $ 152,981
Mar 23, 2024 $ 0.962
+79.91%
$ 14.55 million $ 113,353
Mar 22, 2024 $ 0.535
-43.57%
$ 8.09 million $ 15,632
Mar 21, 2024 $ 0.948
+60.96%
$ 14.34 million $ 160,727
Mar 20, 2024 $ 0.608
-36.65%
$ 9.19 million $ 33,382
Mar 19, 2024 $ 0.96
-27.05%
$ 14.53 million $ 321,225
Mar 18, 2024 $ 1.32
+36.04%
$ 19.92 million $ 100,701
Mar 17, 2024 $ 0.967
-1.14%
$ 14.63 million $ 211,473
Mar 16, 2024 $ 0.978
+3.63%
$ 14.61 million $ 237,805
Mar 15, 2024 $ 0.944
-6.56%
$ 14.1 million $ 290,482
Mar 14, 2024 $ 1.01
-20.60%
$ 15.05 million $ 355,089
Mar 13, 2024 $ 1.27
+35.16%
$ 18.96 million $ 199,083
Mar 12, 2024 $ 0.939
-0.60%
$ 14.03 million $ 124,013
Mar 11, 2024 $ 0.944
+8.90%
$ 14.1 million $ 1.12 million
Mar 10, 2024 $ 0.868
-17.64%
$ 12.96 million $ 950,090
Mar 9, 2024 $ 1.05
+20.60%
$ 15.17 million $ 1.1 million
Mar 8, 2024 $ 0.873
-14.09%
$ 12.58 million $ 985,067
Mar 7, 2024 $ 1.02
-0.37%
$ 14.65 million $ 1.26 million
Mar 6, 2024 $ 1.02
+3.70%
$ 14.71 million $ 1.64 million
Mar 5, 2024 $ 0.985
-5.03%
$ 14.18 million $ 1.41 million
Mar 4, 2024 $ 1.04
-0.44%
$ 14.93 million $ 1.32 million
Mar 3, 2024 $ 1.04
-0.44%
$ 15 million $ 162,749
Mar 2, 2024 $ 1.05
+4.19%
$ 14.44 million $ 1.03 million
Mar 1, 2024 $ 1
+14.47%
$ 13.86 million $ 922,713
Feb 29, 2024 $ 0.877
-22.06%
$ 12.11 million $ 1.13 million
Feb 28, 2024 $ 1.12
+25.95%
$ 15.51 million $ 1.77 million
Feb 27, 2024 $ 0.893
-11.64%
$ 12.32 million $ 1.44 million
Feb 26, 2024 $ 1.01
+8.35%
$ 13.96 million $ 1.18 million
Feb 25, 2024 $ 0.935
+5.17%
$ 12.9 million $ 204,772
Feb 24, 2024 $ 0.883
-13.12%
$ 12.07 million $ 913,611
Feb 23, 2024 $ 1.02
+15.03%
$ 13.9 million $ 918,794
Feb 22, 2024 $ 0.884
-0.02%
$ 12.08 million $ 939,592
Feb 21, 2024 $ 0.887
-7.08%
$ 12.12 million $ 947,503
Feb 20, 2024 $ 1.07
+4.81%
$ 14.55 million $ 1.09 million
Feb 19, 2024 $ 1.02
+0.81%
$ 13.87 million $ 1.15 million
Feb 18, 2024 $ 1.01
+14.81%
$ 13.79 million $ 97,539
Feb 17, 2024 $ 0.88
-10.19%
$ 11.74 million $ 901,316
Feb 16, 2024 $ 0.98
-2.39%
$ 13.08 million $ 1.07 million
Feb 15, 2024 $ 1.01
+1.02%
$ 13.43 million $ 30,257
Feb 14, 2024 $ 0.996
+5.50%
$ 13.3 million $ 1.45 million
Feb 13, 2024 $ 0.944
+6.87%
$ 12.6 million $ 1.06 million
Feb 12, 2024 $ 0.884
-12.90%
$ 11.8 million $ 1.11 million
Feb 11, 2024 $ 1.02
-28.34%
$ 13.56 million $ 1.03 million
Feb 10, 2024 $ 1.41
-0.86%
$ 18.67 million $ 65,178
Feb 9, 2024 $ 1.42
+41.89%
$ 18.82 million $ 158,806
Feb 8, 2024 $ 1
+0.14%
$ 13.25 million $ 962,589
Feb 7, 2024 $ 1
+4.61%
$ 13.23 million $ 997,368
Feb 6, 2024 $ 0.956
-0.29%
$ 12.64 million $ 934,162